Crowdstrike Holdings Inc (CRWD)

$ 414.06
   
  • Change Today:
    $-5.11
  • 52 Week High: $492.03
  • 52 Week Low: $240.43
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 1,799,899
  • Market Cap: $102,634m
  • RiskGrade: 250

Latest ShareCast News

Sunday newspaper round-up: Rentokil, Ukraine, Crowdstrike

By Alexander Bueso

Date: Sunday 21 Jul 2024

(Sharecast News) - BT's former chief executive officer, Philip Jansen, is plotting to takeover Rentokil Initial with the help of private equity. As part of the acquisition, Jansen would take over as executive chairman. In particular, the corporate dealmaker and his financial supporters would focus on making Rentokil's 2022 purchase of US peer Terminix work. In a second phase, the company would move on to acquiring other US companies in the same sector. - Sunday Times

Global IT systems crash after CrowdStrike update hits Microsoft

By Frank Prenesti

Date: Friday 19 Jul 2024

(Sharecast News) - Thousands of businesses around the world were thrown into disarray on Friday after a software update from cybersecurity firm CrowdStrike led to Microsoft-run system crashes at airlines, banks, hospitals, media outlets and retailers.

US close: Stocks firmer as Powell signals rate cuts this year

By Josh White

Date: Wednesday 06 Mar 2024

(Sharecast News) - Wall Street staged a recovery Wednesday, with US stocks finishing higher after recent declines.

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRWD Market Data

Currency US Dollars
Share Price $ 414.06
Change Today $ -5.11
% Change -1.22 %
52 Week High $492.03
52 Week Low $240.43
Volume 1,799,899
Shares Issued 247.87m
Market Cap $102,634m
RiskGrade 250

Trades for 21-Aug-2025

Time Volume / Share Price
16:00 100 @ $413.89
16:00 100 @ $413.89
16:00 200 @ $413.89
15:59 100 @ $414.05
15:59 100 @ $413.97

Top of Page