Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

197.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 238.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 4,488,938
  • Market Cap: £195.23m

Latest ShareCast News

Fonix delivers year of steady financial performance

By Josh White

Date: Tuesday 22 Jul 2025

(Sharecast News) - Fonix said in an update on Tuesday that it delivered a year of steady financial performance and significant strategic progress in the 12 months ended 30 June, laying the groundwork for broader product adoption and international expansion.

Fonix reports solid first-half growth

By Josh White

Date: Tuesday 18 Mar 2025

(Sharecast News) - Fonix reported solid first-half growth on Tuesday, with gross profit rising 6.5% to £9.8m and adjusted EBITDA increasing 6.8% to £7.8m.

Fonix flags strong first-half performance

By Josh White

Date: Thursday 23 Jan 2025

(Sharecast News) - Mobile payments and messaging provider Fonix announced a strong first-half performance in a trading update on Thursday, with gross profit and adjusted EBITDA growing in line with expectations.

Fonix flags strong first-half performance 23-Jan-2025 ShareCast
Fonix flags strong start to financial year 19-Nov-2024 ShareCast
Fonix maintains expectations amid Irish regulato... 18-Oct-2024 ShareCast
Fonix reports strong full-year performance 24-Sep-2024 ShareCast
Fonix Mobile ends year ahead of market expectati... 22-Jul-2024 ShareCast
Fonix Mobile gross profits rise in strong first ... 12-Mar-2024 ShareCast
Fonix hikes expectations after strong first half 24-Jan-2024 ShareCast
Fonix hikes expectations after strong first half 24-Jan-2024 ShareCast
Fonix Mobile starts year in line with expectations 14-Nov-2023 ShareCast
Fonix Mobile reports robust set of full-year res... 21-Sep-2023 ShareCast
Fonix Mobile extends partnership with ITV 03-Mar-2023 ShareCast
Fonix earnings grow faster than forecast in firs... 25-Jan-2022 ShareCast
Fonix Mobile ends year 'comfortably in line' wit... 21-Jul-2021 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 197.00p
Change Today 9.50p
% Change 5.07 %
52 Week High 238.00p
52 Week Low 178.00p
Volume 4,488,938
Shares Issued 99.10m
Market Cap £195.23m

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Income
20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Growth
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Fonix Dividends

  Latest Previous
  Final Special
Ex-Div 20-Nov-25 30-Jan-25
Paid 28-Nov-25 12-Feb-25
Amount 5.90p 3.00p

Trades for 05-Dec-2025

Time Volume / Share Price
15:09 200,000 @ 196.00p
14:50 1,650,960 @ 196.00p
11:06 482,264 @ 196.50p
11:03 300,000 @ 196.00p
16:29 130 @ 196.06p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page