Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

108.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 145.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.90m
  • Volume: 369,026
  • Market Cap: £182.17m

Regulatory News

Exercise of Options Warrants 14-Nov-2025 17:19 RNS
Board Update 11-Nov-2025 07:00 RNS
Garfield Project Exploration Update 03-Nov-2025 07:30 RNS
Board Changes 03-Nov-2025 07:00 RNS
Exercise of Options 31-Oct-2025 17:54 RNS
Total Voting Rights 31-Oct-2025 17:15 RNS
Final Results 29-Oct-2025 07:00 RNS
Change of Broker 23-Oct-2025 08:00 RNS
Tempiute Project Operational Update 23-Oct-2025 07:00 RNS
Total Voting Rights 30-Sep-2025 09:02 RNS
Pilot North: Very-High Grade Assay Results 29-Sep-2025 07:00 RNS
Exercise of Warrants & Change of Registered Office 26-Sep-2025 16:41 RNS
Exercise of Warrants 12-Sep-2025 16:38 RNS
Intention to List in the US 08-Sep-2025 07:00 RNS
Tempiute - Drilling Operations Underway 05-Sep-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 108.50p
Change Today -4.50p
% Change -3.98 %
52 Week High 145.00
52 Week Low 23.50
Volume 369,026
Shares Issued 167.90m
Market Cap £182.17m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 17-Nov-2025

Time Volume / Share Price
16:27 25,000 @ 108.00p
16:24 17,054 @ 109.00p
15:20 25,000 @ 110.50p
15:20 25,000 @ 110.50p
15:07 25,000 @ 110.75p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page