Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 209,214
  • Market Cap: £115.45m
  • Beta: 0.06

Tips & Analysis

Tempus:Record 21-Oct-2009 Times
The Investment Column:Record 22-Oct-2008 The Independent
BHP Billiton stake increase lifts oil and gas 29-Nov-2007 Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 58.00p
Change Today -2.00p
% Change -3.33 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 209,214
Shares Issued 199.05m
Market Cap £115.45m
Beta 0.06

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.22% below the market average70.22% below the market average70.22% below the market average70.22% below the market average70.22% below the market average
69.39% below the sector average69.39% below the sector average69.39% below the sector average69.39% below the sector average69.39% below the sector average
Price Trend
25.5% below the market average25.5% below the market average25.5% below the market average25.5% below the market average25.5% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
75.80% above the market average75.80% above the market average75.80% above the market average75.80% above the market average75.80% above the market average
53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average
Growth
71.18% below the market average71.18% below the market average71.18% below the market average71.18% below the market average71.18% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 30-Jul-2025

Time Volume / Share Price
16:37 53,978 @ 58.20p
16:42 7,500 @ 59.80p
16:35 3,891 @ 58.00p
16:35 1,678 @ 58.00p
16:35 445 @ 58.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page