S&P 500 (S500)

5,306.04
   
  • Change Today:
      1.32
  • 52 Week High: 5,321.41
  • 52 Week Low: 4,117.37
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $98.68 7.46% -1,263.00¢ n/a 0.0 6.08% $54,528.69 Neutral - n/a
Abbott Laboratories $101.95 -5.19% 328.00¢ 31.1 n/a 2.04% $176,789.04 Buy - n/a
AbbVie Inc $155.34 -2.68% 273.00¢ 56.9 n/a 3.86% $274,321.27 Overweight - n/a
Abiomed Inc. $381.02 0.00% 300.00¢ 127.0 n/a 0.00% $17,353.56 Neutral - n/a
Accenture Plc $297.73 -3.34% 1,090.00¢ 27.3 99.0 1.50% $197,876.13 Overweight - n/a
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight - n/a
Adobe Systems Inc. $478.43 0.18% 1,187.00¢ 40.1 2.3 0.00% $217,685.65 Buy - n/a
Advance Auto Parts $70.18 -6.60% 832.00¢ 8.4 n/a 8.55% $4,159.15 Neutral - n/a
Advanced Micro Devices Inc. $171.61 9.03% 53.00¢ 313.9 n/a 0.00% $285,387.43 Buy - n/a
AES Corp. $21.13 22.78% 37.00¢ 57.1 n/a 3.17% $14,150.61 Buy - n/a
Affiliated Mgrs Group $159.94 -0.16% 31.00¢ 515.9 n/a 0.80% $9,356.49 Buy - n/a
AFLAC Inc. $87.26 4.37% 662.00¢ 13.2 4.2 1.86% $56,893.52 Neutral - n/a
Agilent Technologies Inc. $148.21 7.60% 422.00¢ 35.1 49.1 0.61% $43,295.55 Overweight - n/a
Air Products & Chemicals Inc. $264.63 12.09% 1,031.00¢ 25.7 13.0 2.60% $66,013.54 Overweight - n/a
Akamai Technologies Inc. $92.59 -8.94% 329.00¢ 28.6 n/a 0.00% $14,489.78 Overweight - n/a
Alaska Air Group Inc. $41.74 -5.05% 46.00¢ 90.7 n/a 0.00% $5,323.23 Buy - n/a
Albemarle Corp. $127.76 9.31% 2,297.00¢ 5.6 0.0 1.24% $14,969.38 Overweight - n/a
Alexandria Real Estate Equities Inc. $116.97 0.63% 54.00¢ 216.6 n/a 4.24% $20,108.43 Buy - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $253.77 -17.88% 462.00¢ 55.3 n/a 0.00% $19,608.30 Overweight - n/a
Allegion $120.42 -2.77% 615.00¢ 19.6 1.1 1.49% $10,537.35 Neutral - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $49.87 0.56% 278.00¢ 18.0 9.8 3.62% $12,771.56 Overweight - n/a
Allstate Corp (The) $164.67 -3.18% -120.00¢ n/a 0.0 2.16% $43,143.54 Buy - n/a
Alphabet Inc. Class A $176.40 2.59% 584.00¢ 30.0 1.1 0.00% $2,197,943.92 Buy - n/a
Alphabet Inc. Class C $178.02 2.49% 584.00¢ 30.2 1.1 0.00% $2,218,129.25 n/a - n/a
Altria Group Inc. $45.48 4.84% 457.00¢ 10.0 0.2 8.44% $127,615.10 Neutral - n/a
Amazon.Com Inc. $182.15 1.41% 290.00¢ 62.3 0.0 0.00% $1,891,263.39 Buy - n/a
Amer Water Works $126.24 4.52% 490.00¢ 25.8 3.0 0.56% $25,266.30 Overweight - n/a
Ameren Corp. $71.23 -3.30% 416.00¢ 17.1 2.2 3.31% $7,272.58 Neutral - n/a
American Airlines Group $13.44 -3.17% 126.00¢ 11.0 0.0 0.00% $8,793.43 Overweight - n/a
American Express Co. $237.25 0.68% 1,123.00¢ 21.1 1.5 1.01% $171,531.75 Overweight - n/a
American International Group Inc. $77.36 3.80% 502.00¢ 15.4 n/a 1.81% $53,288.66 Overweight - n/a
American Tower Corp (Reit) $185.03 7.77% 318.00¢ 58.2 n/a 3.41% $86,278.75 Strong Buy - n/a
Ameriprise Financial Inc. $434.97 6.09% 2,418.00¢ 18.0 n/a 1.22% $43,572.25 Overweight - n/a
Ametek Inc. $168.31 -5.18% 570.00¢ 29.5 2.3 0.59% $38,867.83 Overweight - n/a
Amgen Inc. $300.19 11.19% 1,256.00¢ 24.4 7.8 2.83% $160,721.73 Overweight - n/a
Amphenol Corp. $133.98 11.20% 323.00¢ 41.5 33.1 0.63% $80,240.62 Buy - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $233.44 15.58% 660.00¢ 35.2 1.4 1.44% $115,847.40 Buy - n/a
Ansys Inc. $328.08 -1.70% 576.00¢ 57.5 n/a 0.00% $28,512.12 Neutral - n/a
Aon plc $279.26 -2.02% 1,260.00¢ 22.2 7.3 0.86% $55,461.04 Buy - n/a
Apache Corp. $29.83 -8.19% 926.00¢ 3.2 n/a 3.41% $9,055.67 Neutral - n/a
Apartment Investment & Management Co. $7.96 -1.12% 391.27¢ 2.0 n/a 24.27% $1,185.12 Neutral - n/a
Apple Inc. $189.99 12.22% 616.00¢ 30.8 189.7 0.49% $2,954,356.17 Overweight - n/a
Applied Materials Inc. $221.32 8.82% 816.00¢ 27.1 2.8 0.55% $184,359.57 Overweight - n/a
Aptiv PLC $83.13 16.74% 1,050.00¢ 7.9 0.0 0.00% $23,196.01 Overweight - n/a
Archer-Daniels-Midland Co. $60.89 1.31% 644.00¢ 9.5 n/a 2.96% $32,941.49 Neutral - n/a
Arconic Inc. $29.99 0.00% -1.00¢ n/a 0.0 0.00% $10,085.43 n/a - n/a
Arista Networks Inc. $307.49 16.17% 675.00¢ 45.6 0.9 0.00% $96,012.21 Overweight - n/a
Assurant Inc. $168.57 -2.49% 1,202.00¢ 14.0 0.1 1.67% $8,758.22 Buy - n/a
AT&T Inc. $17.27 3.10% 197.00¢ 8.8 0.0 6.43% $123,481.59 Overweight - n/a
Atmos Energy Corp. $112.04 -4.18% 610.00¢ 18.4 2.1 2.64% $16,637.16 Overweight - n/a
Autodesk Inc. $210.45 -3.43% 381.00¢ 56.4 0.8 0.00% $45,246.75 Overweight - n/a
Automatic Data Processing Inc. $243.30 0.09% 825.00¢ 30.2 1.8 1.92% $100,263.93 Neutral - n/a
AutoZone Inc. $2,800.00 -4.96% 13,660.00¢ 20.5 1.6 0.00% $49,999.60 Buy - n/a
AvalonBay Communities Inc. $192.25 0.42% 656.00¢ 29.3 n/a 3.43% $27,304.31 Overweight - n/a
Avery Dennison Corp. $224.90 2.68% 623.00¢ 36.1 n/a 1.41% $18,103.55 Overweight - n/a
Ball Corp $67.46 -3.35% 225.00¢ 30.0 n/a 1.19% $21,296.45 Neutral - n/a
Bank of America Corp. $39.32 3.94% 310.00¢ 12.7 n/a 2.34% $310,449.41 Overweight - n/a
Bank Of New York Mellon Corp. $58.24 1.60% 389.00¢ 15.0 0.4 0.00% $44,224.20 Overweight - n/a
Bath & Body Works, Inc. $48.56 5.47% 343.00¢ 14.2 n/a 1.65% $11,120.24 Overweight - n/a
Baxter International Inc. $33.85 -15.65% -15.00¢ n/a 0.0 3.43% $23,136.30 Neutral - n/a
Becton, Dickinson & Company $226.80 -2.05% 514.00¢ 44.1 n/a 1.60% $84,050.72 Buy - n/a
Berkshire Hathaway Inc. Class B $403.90 0.45% 4,427.00¢ 9.1 0.0 0.00% $877,803.93 Overweight - n/a
Best Buy Co. Inc. $72.55 -3.33% 570.00¢ 12.7 n/a 5.07% $15,627.27 Neutral - n/a
Biogen Inc $218.73 4.71% 802.00¢ 27.2 n/a 0.00% $31,693.98 Overweight - n/a
Blackrock Inc. $771.41 1.12% 3,685.00¢ 20.9 2.8 2.59% $114,554.38 Buy - n/a
Boeing Co. $175.08 4.70% -367.00¢ n/a 0.0 0.00% $177,226.66 Overweight - n/a
Booking Holdings Inc. $3,790.12 7.64% 11,867.00¢ 32.0 0.6 0.00% $130,372.55 Overweight - n/a
Borg Warner Inc. $35.94 8.29% 271.00¢ 13.3 35.8 1.56% $8,258.44 Overweight - n/a
Boston Properties Inc. $58.09 -5.56% 121.00¢ 48.0 n/a 7.16% $9,116.70 Neutral - n/a
Boston Scientific Corp. $75.17 2.73% 108.00¢ 69.6 0.0 0.00% $110,177.42 Buy - n/a
Bread Financial Holdings, Inc. $41.45 12.12% n/a n/a n/a n/a $1,973.02 Neutral - n/a
Brighthouse Financial, Inc. $42.75 -12.27% -1,159.00¢ n/a 0.0 0.00% $3,771.02 Underweight - n/a
Bristol-Myers Squibb $40.49 -9.72% 388.00¢ 10.4 0.3 5.71% $80,899.02 Neutral - n/a
Broadcom Inc. $1,412.45 5.09% 3,393.00¢ 41.5 1.8 1.31% $584,754.28 Buy - n/a
Broadridge Fin Sol $196.23 1.07% 536.00¢ 36.6 2.3 1.48% $23,174.76 Neutral - n/a
Brown Forman Corp. Class B $44.88 -6.75% 163.00¢ 27.5 n/a 1.76% $21,563.27 Neutral - n/a
Cadence Design Systems Inc. $296.21 4.89% 386.00¢ 76.2 3.3 0.00% $80,482.03 Buy - n/a
Campbell Soup Co. $44.22 -1.40% 287.00¢ 15.4 1.1 3.35% $14,283.06 Neutral - n/a
Capital One Financial Corp. $136.62 -6.56% 1,198.00¢ 11.4 n/a 1.76% $51,968.88 Neutral - n/a
Capri Holdings Limited $34.25 -3.63% -148.00¢ n/a 0.0 0.00% $5,161.99 Neutral - n/a
Cardinal Health Inc. $94.75 -8.20% 100.00¢ 94.8 0.0 2.09% $30,983.25 Overweight - n/a
Carmax Inc. $69.15 -0.63% 303.00¢ 22.8 n/a 0.00% $10,898.87 Overweight - n/a
Carnival Corp. $15.65 3.78% -6.00¢ n/a 0.0 0.00% $18,467.00 Buy - n/a
Caterpillar Inc. $346.47 0.90% 2,024.00¢ 17.1 0.3 1.47% $173,019.15 Neutral - n/a
CBRE Group Inc $86.76 -0.65% 320.00¢ 27.1 n/a 0.00% $26,452.17 Overweight - n/a
Celanese Corp. $151.26 -2.09% 1,809.00¢ 8.4 2.7 0.00% $16,473.12 Neutral - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $216.21 -10.24% 862.00¢ 25.1 4.3 0.90% $43,418.17 Buy - n/a
Centene Corp. $72.72 -1.73% 497.00¢ 14.6 0.1 0.00% $38,867.68 Overweight - n/a
Centerpoint Energy Inc. $29.54 2.39% 137.00¢ 21.6 n/a 2.64% $18,646.42 Overweight - n/a
CenturyLink Inc. $1.28 5.79% -154.00¢ n/a 0.0 58.59% $1,281.28 Underweight - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $78.71 -1.61% 789.00¢ 10.0 n/a 2.03% $14,812.28 Neutral - n/a
CH Robinson Worldwide Inc $86.03 22.52% 748.00¢ 11.6 0.7 2.61% $10,007.27 Underweight - n/a
Charles Schwab Corp. $70.79 -5.60% 352.00¢ 20.1 0.8 1.19% $127,582.13 Overweight - n/a
Charter Communications Inc. $271.42 6.60% 3,054.00¢ 8.9 n/a 0.00% $39,416.97 Neutral - n/a
Chevron Corp. $159.04 -4.13% 1,141.00¢ 13.9 n/a 3.80% $296,712.65 Overweight - n/a
Chipotle Mexican Grill Inc. $3,153.84 -1.04% 4,459.00¢ 70.7 1.9 0.00% $86,497.22 Buy - n/a
Chubb Corp. $262.64 7.00% 2,197.00¢ 12.0 0.2 1.31% $106,440.12 Overweight - n/a
Church Dwight Co Inc. $104.16 -2.03% 309.00¢ 33.7 0.4 1.05% $28,451.62 Neutral - n/a
CIGNA Corp. $333.21 -6.00% 1,757.00¢ 19.0 n/a 1.48% $133,248.68 Buy - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $115.74 4.38% 1,174.00¢ 10.0 0.0 2.55% $18,171.18 Overweight - n/a
Cintas Corp. $670.33 0.62% 1,321.00¢ 51.7 4.8 0.67% $68,194.01 Overweight - n/a
Cisco Systems Inc. $46.28 -3.30% 308.00¢ 15.1 1.7 3.32% $188,174.48 Overweight - n/a
Citigroup Inc. $62.45 -0.34% 407.00¢ 15.3 n/a 3.33% $118,849.47 Overweight - n/a
Citizens Financial Group, Inc. $34.66 -1.39% 314.00¢ 11.0 n/a 4.85% $16,166.05 Overweight - n/a
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral - n/a
Clorox Co. $128.87 -12.02% 121.00¢ 106.5 n/a 3.66% $15,954.11 Underweight - n/a
CME Group Inc. $208.50 -1.16% 887.00¢ 24.2 1.2 3.95% $74,899.66 Overweight - n/a
CMS Energy Corp. $61.24 3.20% 301.00¢ 20.3 3.4 3.18% $18,029.06 Overweight - n/a
Coca-Cola Co. $61.82 0.13% 248.00¢ 24.9 2.0 2.98% $266.32 Overweight - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a Neutral - n/a
Cognizant Technology Solutions Corp. $66.86 -0.12% 421.00¢ 16.2 n/a 1.70% $33,296.28 Neutral - n/a
Colgate-Palmolive Co. $91.94 1.02% 278.00¢ 33.1 1.1 2.08% $134,757.01 Overweight - n/a
Comcast Corp. $38.54 -0.08% 373.00¢ 10.3 0.1 3.01% $186,614.89 Overweight - n/a
Comerica Inc. $50.47 -3.07% 647.00¢ 7.8 n/a 5.63% $6,656.89 Neutral - n/a
ConAgra Brands Inc $29.73 -4.34% 143.00¢ 20.8 n/a 4.44% $14,181.21 Neutral - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $118.96 -8.66% 908.00¢ 13.1 n/a 1.77% $140,147.01 Buy - n/a
Consolidated Edison Inc. $93.21 0.30% 725.00¢ 12.9 0.2 3.48% $32,409.12 Neutral - n/a
Constellation Brands Inc. Class A $245.49 -5.60% 942.00¢ 26.1 0.0 1.45% $52,215.23 Buy - n/a
Cooper Cos Inc. $331.35 -0.00% 594.00¢ 55.8 n/a 0.01% $16,401.83 Overweight - n/a
Copart Inc. $52.73 -5.38% 128.00¢ 42.2 3.2 0.00% $50,480.75 Overweight - n/a
Corning Inc. $35.85 14.43% 69.00¢ 52.0 n/a 3.12% $29,397.00 Overweight - n/a
Corpay Inc $263.16 -13.38% n/a n/a n/a n/a $19,304.63 Overweight - n/a
Costco Wholesale Corp. $813.17 11.52% 1,418.00¢ 57.1 7.4 0.47% $360,065.98 Buy - n/a
Coterra Energy Inc. $27.56 -2.58% 214.00¢ 12.9 n/a 4.25% $20,697.56 Overweight - n/a
Coty Inc. Class A $10.71 -6.54% -133.00¢ n/a 0.0 3.55% $8,129.96 Overweight - n/a
Crown Castle International $97.70 4.40% 346.00¢ 28.2 n/a 6.41% $117,240.00 Overweight - n/a
CSX Corp. $33.48 -1.50% 185.00¢ 18.3 n/a 1.30% $65,579.18 Buy - n/a
Cummins Inc. $278.26 -4.42% 519.00¢ 53.6 n/a 2.34% $39,457.27 Neutral - n/a
CVS Health Corp $53.63 -20.17% 649.00¢ 8.3 0.1 4.51% $69,075.44 Overweight - n/a
D. R. Horton Inc. $142.85 -1.71% 1,393.00¢ 10.3 n/a 0.70% $47,833.18 Overweight - n/a
Danaher Corp. $258.71 4.92% 644.00¢ 40.2 n/a 0.00% $188,677.20 Buy - n/a
Darden Restaurants Inc. $148.32 -4.98% 807.00¢ 18.4 2.3 3.26% $17,961.55 Buy - n/a
DaVita Inc $143.67 7.61% 762.00¢ 18.9 0.6 0.00% $12,761.34 Neutral - n/a
Deere & Co. $369.27 -6.12% 3,480.00¢ 10.6 0.2 1.37% $103,980.52 Overweight - n/a
Delta Airlines Inc. $50.28 0.72% 721.00¢ 7.0 0.0 0.40% $32,352.51 Buy - n/a
DENTSPLY Sirona Inc. $27.64 -9.58% -62.00¢ n/a 0.0 2.04% $5,727.01 Overweight - n/a
Devon Energy Corp. $48.91 -7.21% 586.00¢ 8.3 n/a 0.90% $31,106.76 Overweight - n/a
Diamondback Energy Inc. $197.76 -4.81% 1,734.00¢ 11.2 n/a 4.13% $35,344.46 Buy - n/a
Digital Realty Trust $143.77 0.66% 304.00¢ 47.3 0.3 3.23% $44,799.88 Overweight - n/a
Discover Financial Services $121.82 -4.60% 1,127.00¢ 10.8 n/a 2.22% $69,539.48 Neutral - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a Overweight - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral - n/a
Dollar General Corp $142.27 0.14% 757.00¢ 18.8 n/a 1.66% $31,251.46 Overweight - n/a
Dollar Tree Inc $113.02 -7.16% -27,679.17¢ n/a 0.0 0.00% $24,627,871,690.62 Overweight - n/a
Dominion Energy Inc. $52.89 4.84% 248.00¢ 21.3 0.0 5.05% $44,321.82 Neutral - n/a
Dover Corp. $183.48 1.84% 756.00¢ 24.3 20.1 1.11% $47,675.81 Overweight - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $113.00 3.18% 677.00¢ 16.7 0.7 3.43% $23,318.34 Overweight - n/a
Duke Energy Corp. $101.18 3.55% 354.00¢ 28.6 2.4 4.01% $78,009.78 Overweight - n/a
Duke Realty Corp. $48.20 -0.00% 225.00¢ 21.4 0.1 2.17% $18,437.13 n/a - n/a
Dxc Technology Company $15.16 -24.50% -248.00¢ n/a 0.0 0.00% $3,255.23 Underweight - n/a
Eastman Chemical Co. $100.73 5.41% 754.00¢ 13.4 0.8 3.16% $22,438.82 Overweight - n/a
Eaton Corporation plc $337.36 4.03% 806.00¢ 41.9 1.4 1.02% $134,741.58 Overweight - n/a
eBay Inc. $52.90 1.69% 521.00¢ 10.4 0.0 1.84% $27,349.30 Neutral - n/a
Ecolab Inc. $228.90 3.53% 482.00¢ 47.5 1.8 0.94% $65,328.06 Overweight - n/a
Edison International $74.14 5.70% 312.00¢ 23.8 0.3 4.04% $28,464.20 Overweight - n/a
Edwards Lifesciences Corp. $87.04 0.71% 231.00¢ 37.7 n/a 0.00% $52,319.74 Overweight - n/a
Electronic Arts Inc. $132.05 3.24% 290.00¢ 46.6 10.8 0.56% $36,577.85 Overweight - n/a
Elevance Health Inc. $519.19 -3.36% 2,538.00¢ 20.5 6.1 1.14% $121,008.13 Buy - n/a
Eli Lilly and Company $807.86 10.14% 582.00¢ 138.8 n/a 0.58% $767,290.06 Buy - n/a
Emerson Electric Co. $112.05 1.97% 374.00¢ 30.0 1.7 1.86% $64,092.60 Buy - n/a
Entergy Corp. $107.53 0.97% 1,114.00¢ 9.7 0.1 4.04% $22,887.65 Overweight - n/a
Eog Resources Inc. $125.85 -7.26% 1,307.00¢ 9.6 n/a 4.68% $73,101.23 Overweight - n/a
Equifax Inc. $236.51 5.86% 444.00¢ 53.3 n/a 0.66% $29,161.68 Buy - n/a
Equinix, Inc. $768.71 5.07% 1,035.00¢ 74.0 2.1 1.89% $72,626.95 n/a - n/a
Equity Residential $64.64 -0.77% 220.00¢ 29.4 4.3 4.04% $24,517.37 Overweight - n/a
Essex Prty Trust Inc. $255.33 3.41% 632.00¢ 40.4 50.7 3.62% $16,392.95 Neutral - n/a
Estee Lauder Co. Inc. $126.06 -14.51% 281.00¢ 44.9 n/a 2.05% $15,825.82 Overweight - n/a
Everest Group $388.46 6.51% 6,019.00¢ 6.5 0.0 1.75% $28,823.73 Buy - n/a
Eversource Energy $56.80 -4.47% -127.00¢ n/a 0.0 4.75% $19,862.22 Overweight - n/a
Expedia Group Inc. $110.11 -18.86% 550.00¢ 20.1 0.1 0.00% $14,481.89 Overweight - n/a
Expeditors International Of Washington Inc. $117.53 0.00% 505.00¢ 23.3 n/a 1.17% $16,908.57 Underweight - n/a
Extra Space Storage $142.36 6.66% 651.00¢ 21.9 4.4 4.21% $19,064.99 Neutral - n/a
Exxon Mobil Corp. $114.86 -2.63% 889.00¢ 12.9 n/a 3.20% $456,109.06 Overweight - n/a
F5 Inc. $168.34 -7.47% 659.00¢ 25.8 1.1 0.00% $9,966.91 Neutral - n/a
Fastenal Co. $64.76 -5.00% 202.00¢ 32.7 4.8 2.70% $37,041.56 Neutral - n/a
Federal Realty Inv Trust $98.00 -4.10% 280.00¢ 35.0 n/a 4.43% $8,111.95 Overweight - n/a
FedEx Corp. $248.04 -6.70% 1,560.00¢ 15.9 1.8 2.36% $78,876.72 Overweight - n/a
Fidelity National Information Services Inc. $75.13 7.95% 85.00¢ 88.4 n/a 2.77% $47,407.03 Overweight - n/a
Fifth Third Bancorp $36.68 -0.60% 322.00¢ 11.6 n/a 3.65% $25,235.84 Overweight - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.5 0.0 24.50% $631.80 Overweight - n/a
FirstEnergy Corp. $38.79 1.73% 192.00¢ 20.2 0.1 4.12% $22,278.46 Overweight - n/a
Fiserv Inc. $148.42 -4.79% 502.00¢ 29.6 1.1 0.00% $116,361.28 Overweight - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $49.19 5.20% 89.00¢ 55.3 n/a 1.63% $6,395.93 Buy - n/a
Fluor Corp. $42.21 3.08% 160.00¢ 26.4 1.6 1.99% $5,894.63 Overweight - n/a
FMC Corp. $62.89 7.58% 1,134.00¢ 5.5 0.1 3.69% $7,846.22 Neutral - n/a
FMC Technologies Inc. $26.28 -1.17% -733.00¢ n/a 0.0 0.49% $11,812.86 Overweight - n/a
Foot Locker Inc. $23.02 4.73% 307.00¢ 7.5 n/a 0.00% $2,419.40 Neutral - n/a
Ford Motor Co. $11.68 -8.68% 109.00¢ 10.7 0.0 10.70% $47,724.48 Neutral - n/a
Fortinet Inc. $59.45 -7.37% 147.00¢ 41.7 1.2 0.00% $45,241.45 Neutral - n/a
Fortive Corporation $74.56 -1.86% 246.00¢ 30.3 1.9 0.39% $26,148.19 Overweight - n/a
Fortune Brands Innovations, Inc. $68.57 -7.56% n/a n/a n/a n/a $9,261.34 Overweight - n/a
Franklin Resources Inc. $23.07 -7.68% 172.00¢ 13.4 n/a 5.20% $11,441.29 Underweight - n/a
Freeport-McMoRan Inc $53.63 6.20% 128.00¢ 41.9 n/a 1.12% $86,826.97 Overweight - n/a
Gallagher Arthur J $248.33 6.07% 451.00¢ 55.1 n/a 0.89% $53,656.66 Overweight - n/a
Gap Inc. $20.35 -4.68% 68.00¢ 29.9 0.0 1.77% $7,549.85 Neutral - n/a
Gartner Inc. $434.70 -3.14% 1,117.00¢ 38.9 3.6 0.00% $34,053.53 Overweight - n/a
Gen Digital Inc. $24.81 20.26% 220.00¢ 11.3 0.2 2.01% $15,878.40 Overweight - n/a
Gen Dynamics Corp. $297.34 4.55% 1,214.00¢ 24.5 n/a 1.78% $81,352.22 Buy - n/a
General Electric Co. $168.56 3.83% 806.00¢ 20.9 0.0 0.19% $183,463.40 Buy - n/a
General Mills Inc. $66.68 -5.86% 431.00¢ 15.5 n/a 3.24% $39,114.49 Neutral - n/a
General Motors Corp $43.09 -6.00% 735.00¢ 5.9 0.3 0.84% $51,708.00 Overweight - n/a
Genuine Parts Co. $141.77 -11.36% 938.00¢ 15.1 1.2 2.68% $19,786.41 Overweight - n/a
Gilead Sciences Inc. $63.94 -2.26% 454.00¢ 14.5 0.6 4.57% $79,669.24 Overweight - n/a
Global Payments Inc. $101.47 -18.54% 41.00¢ 247.5 n/a 0.99% $26,694.93 Buy - n/a
Globe Life Inc. $83.96 10.84% 1,021.00¢ 8.2 0.7 1.07% $8,582.22 Overweight - n/a
Goldman Sachs Group Inc. $459.81 7.54% 2,305.00¢ 19.9 n/a 2.28% $424,356.35 Overweight - n/a
H&R Block Inc. $48.92 5.20% -4.00¢ n/a 0.0 2.13% $9,691.05 Overweight - n/a
Halliburton Co. $36.52 -5.24% 293.00¢ 12.5 0.2 1.75% $38,893.80 Buy - n/a
Hanesbrands Inc. $4.78 6.70% -21.00¢ n/a 0.0 12.55% $1,667.27 Underweight - n/a
Harley-Davidson Inc. $34.78 0.09% 270.00¢ 12.9 n/a 4.31% $5,302.84 Overweight - n/a
Hartford Financial Services Group Inc. $100.33 5.28% 809.00¢ 12.4 0.3 1.74% $29,945.70 Overweight - n/a
Hasbro Inc $61.75 -4.22% -1,073.00¢ n/a 0.0 4.62% $8,570.22 Buy - n/a
HCA Healthcare Inc $318.66 3.90% 1,925.00¢ 16.6 n/a 0.75% $84,616.02 Buy - n/a
Healthpeak Properties, Inc $18.91 0.59% 56.00¢ 33.8 n/a 6.35% $10,346.72 Overweight - n/a
Helmerich & Payne Inc. $37.64 -6.81% -462.00¢ n/a 0.0 6.87% $4,045.85 Neutral - n/a
Henry Schein Inc. $71.15 -2.71% 318.00¢ 22.6 n/a 0.00% $9,196.00 Neutral - n/a
Hershey Foods Corp. $197.61 6.15% 931.00¢ 21.2 1.6 2.25% $29,597.83 Neutral - n/a
Hess Corp. $152.05 -6.45% 452.00¢ 33.6 n/a 1.15% $46,703.37 Overweight - n/a
Hewlett Packard Enterprise $18.41 7.22% 156.00¢ 11.8 0.1 260.73% $23,620.03 Neutral - n/a
HF Sinclair Corporation $55.90 -2.46% n/a n/a n/a n/a $9,054.85 Overweight - n/a
Hilton Inc $200.00 -1.05% 436.00¢ 45.9 n/a 0.30% $50,697.60 Overweight - n/a
Hologic Inc. $73.36 -3.45% 185.00¢ 39.9 n/a 0.00% $22,003.60 Overweight - n/a
Home Depot Inc. $328.70 -1.91% 1,674.00¢ 19.6 2.7 0.00% $333,959.21 Overweight - n/a
Hormel Foods Corp. $34.70 -1.76% 145.00¢ 23.9 n/a 3.17% $18,966.99 Underweight - n/a
Host Hotels & Resorts Inc. $0.00 0.00% 104.00¢ 0.0 0.0 0.00% n/a Buy - n/a
HP Inc $33.14 18.36% 329.00¢ 10.1 1.1 3.17% $32,775.46 Overweight - n/a
Humana Inc. $349.21 14.16% 2,009.00¢ 17.4 n/a 0.00% $42,681.84 Overweight - n/a
Huntington Bancshares Inc. $13.66 0.81% 126.00¢ 10.9 n/a 4.51% $19,784.05 Overweight - n/a
Huntington Ingalls Inds Inc Wi $252.75 -8.74% 1,707.00¢ 14.8 0.8 0.51% $10,013.70 Neutral - n/a
Idexx Laboratories Inc. $505.40 1.22% 1,017.00¢ 50.8 2.0 0.00% $54,333.53 Overweight - n/a
Illinois Tool Works Inc. $237.41 -4.38% 977.00¢ 24.3 n/a 2.28% $71,056.81 Neutral - n/a
Illumina Inc. $105.03 -14.11% -734.00¢ n/a 0.0 0.00% $16,699.77 Overweight - n/a
Incyte Corp. $57.25 10.78% 267.00¢ 21.5 0.3 0.00% $12,840.43 Overweight - n/a
Intel Corp. $31.06 -2.57% 40.00¢ 76.8 n/a 2.41% $131,321.68 Neutral - n/a
Intercontinental Exchange Inc $133.68 1.50% 420.00¢ 31.8 0.5 1.26% $76,598.64 Buy - n/a
International Business Machines Corporation (CDI) $169.66 1.51% 825.00¢ 20.6 0.1 1.96% $382,942.48 Neutral - n/a
International Flavors & Fragrances Inc. $95.13 12.43% -1,005.00¢ n/a 0.0 3.41% $24,285.64 Overweight - n/a
International Paper Co. $45.15 33.46% 86.00¢ 52.5 n/a 4.10% $20.27 Neutral - n/a
Interpublic Group of Companies Inc. $31.19 -0.89% 286.00¢ 10.9 0.6 3.98% $11,811.65 Overweight - n/a
Intuit Inc. $600.02 -5.74% 849.00¢ 71.5 4.8 0.51% $168,030.81 Buy - n/a
Intuitive Surgical Inc. $401.03 6.85% 512.00¢ 79.1 2.0 0.00% $141,282.87 Overweight - n/a
Invesco Ltd. $15.45 5.32% -73.00¢ n/a 0.0 5.10% $8,746.24 Neutral - n/a
Ipg Photonics Corp. $83.74 -5.27% n/a n/a n/a n/a $4,439.06 Neutral - n/a
IQVIA Holdings Inc. $226.71 -3.48% 739.00¢ 30.7 1.1 0.00% $41,147.87 Buy - n/a
Iron Mountain Inc (New) $79.50 2.55% 63.00¢ 126.2 n/a 3.19% $23,225.37 Overweight - n/a
J. M. Smucker Co. $108.48 -4.51% -86.00¢ n/a 0.0 3.76% $11,325.10 Overweight - n/a
J.B. Hunt Transport Services Inc. $158.39 -2.23% 704.00¢ 22.4 n/a 1.07% $16,349.02 Buy - n/a
Jack Henry & Associates Inc. $162.57 -1.40% 503.00¢ 33.5 20.7 1.20% $11,854.28 Overweight - n/a
Jacobs Solutions Inc. $137.51 -5.11% 533.00¢ 25.8 4.0 0.00% $17,323.10 Overweight - n/a
Jefferies Financial Group Inc. $45.89 5.35% 268.00¢ 17.1 n/a 1.31% $11,461.07 Overweight - n/a
Johnson & Johnson $144.38 -1.20% 526.00¢ 27.4 n/a 3.26% $347,533.93 Overweight - n/a
Johnson Controls International plc $72.68 11.63% 270.00¢ 26.9 1.2 2.00% $49,449.44 Overweight - n/a
JP Morgan Chase & Co. $199.50 3.11% 1,625.00¢ 12.3 0.4 2.06% $573,893.47 Buy - n/a
Juniper Networks Inc. $34.42 -0.84% 97.00¢ 35.5 n/a 2.56% $11,024.73 Neutral - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $59.50 3.07% 227.00¢ 26.2 4.3 3.93% $25,068.90 Neutral - n/a
Keycorp $14.19 -3.47% 88.00¢ 16.1 n/a 5.78% $17,832.60 Buy - n/a
Keysight Technologies Inc. $142.48 -4.09% 595.00¢ 23.9 n/a 0.00% $28,496.00 Overweight - n/a
Kimberly-Clark Corp. $129.15 -4.50% 522.00¢ 24.7 n/a 3.53% $48,896.19 Neutral - n/a
Kimco Realty Corp. $18.23 -0.82% 102.00¢ 17.9 0.0 5.60% $11,300.25 Overweight - n/a
Kinder Morgan Inc Kans $19.07 2.09% 106.00¢ 18.0 n/a 5.93% $42,330.25 Neutral - n/a
KLA-Tencor Corp. $786.14 11.31% 2,428.00¢ 32.1 3.2 0.67% $107,504.65 Overweight - n/a
Kohls Corp. $27.15 10.68% 439.00¢ 6.2 n/a 9.87% $4,235.40 Neutral - n/a
Kraft Heinz Co. $35.05 -8.15% 233.00¢ 15.4 0.7 4.46% $42,690.90 Overweight - n/a
Kroger Co. $52.31 -5.73% 18,189.17¢ 0.3 0.0 131.41% $100,330.58 Overweight - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a Buy - n/a
L3Harris Technologies Inc. $218.87 2.02% 647.00¢ 33.8 2.0 2.08% $41,543.49 Overweight - n/a
Laboratory Corporation of America Holdings $196.19 -1.11% 480.00¢ 40.9 n/a 0.00% $16,460.34 Buy - n/a
Lam Research Corp. $971.26 4.96% 3,330.00¢ 29.1 25.2 0.71% $129,466.05 Overweight - n/a
Lamb Weston Holdings, Inc. $88.40 5.43% 698.00¢ 12.7 0.0 1.19% $12,876.87 Buy - n/a
Leggett & Platt Inc. $10.32 -42.63% 182.00¢ 5.7 n/a 15.50% $1,360.18 Underweight - n/a
Lennar Corp. Class A $154.95 0.43% 1,373.00¢ 11.3 n/a 0.97% $40,050.70 Overweight - n/a
Lincoln National Corp. $32.23 15.89% -1,302.00¢ n/a 0.0 5.58% $5,453.96 Neutral - n/a
LKQ Corporation $42.98 -1.51% 353.00¢ 12.2 n/a 2.62% $11,484.26 Buy - n/a
Lockheed Martin Corp. $458.48 -0.61% 2,765.00¢ 16.6 0.6 2.65% $110,035.20 Neutral - n/a
Loews Corp. $74.02 -1.91% 629.00¢ 11.8 0.1 0.34% $16,444.87 n/a - n/a
Lowe's Companies Inc. $215.37 -6.31% 1,323.00¢ 16.3 0.5 2.02% $123,622.38 Overweight - n/a
LyondellBasell Industries $98.71 -3.35% 648.00¢ 15.2 n/a 5.00% $32,029.72 Neutral - n/a
M&T Bank Corp. $148.82 1.67% 1,579.00¢ 9.4 0.3 3.49% $24,852.94 Overweight - n/a
Macerich Co $14.73 -6.00% 68.00¢ 21.7 0.3 20.37% $2,082.94 Underweight - n/a
Macy's Inc. $20.38 10.58% 182.00¢ 11.2 n/a 7.41% $6,298.05 Neutral - n/a
Marathon Oil Corp. $26.45 -4.75% 256.00¢ 10.3 n/a 1.55% $15,261.65 Overweight - n/a
Marathon Petroleum Corporation $179.16 -9.69% 2,373.00¢ 7.5 n/a 1.72% $65,930.88 Buy - n/a
Marriott International - Class A $234.14 -2.78% 1,023.00¢ 23.1 0.6 0.83% $68,027.04 Neutral - n/a
Marsh & McLennan Companies Inc. $203.97 3.04% 760.00¢ 26.8 1.1 1.27% $114,354.15 Neutral - n/a
Martin Marietta Mtrl $570.32 -5.73% 1,888.00¢ 30.2 0.8 0.49% $35,257.75 Overweight - n/a
Masco Corp. $67.48 -3.39% 403.00¢ 16.7 1.6 1.69% $14,886.09 Overweight - n/a
Mastercard Incorporated $445.08 -3.75% 1,186.00¢ 37.5 2.4 0.53% $412,589.15 Buy - n/a
Mattel Inc. $17.72 -3.49% -62.00¢ n/a 0.0 0.00% $6,145.30 Buy - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $71.31 -5.84% 254.00¢ 28.1 0.0 2.19% $17,870.29 Neutral - n/a
McDonald's Corp. $253.54 -7.16% 1,163.00¢ 21.8 0.6 2.46% $183,233.35 Buy - n/a
McKesson Corp. $549.26 1.10% 2,254.00¢ 24.4 n/a 0.44% $73,655.77 Buy - n/a
Medtronic Plc $82.00 2.83% 283.00¢ 29.0 n/a 3.32% $109,126.34 Overweight - n/a
Merck & Co. Inc. $126.09 -3.89% 14.00¢ 900.6 n/a 2.35% $319,213.60 Buy - n/a
Meta Platforms Inc. $479.92 8.26% 1,519.00¢ 31.5 0.4 0.00% $1,061,103.15 Buy - n/a
MetLife Inc. $70.98 0.80% 182.00¢ 39.0 n/a 0.00% $51,873.68 Buy - n/a
Mettler Toledo International $1,454.55 17.48% 3,610.00¢ 40.3 n/a 0.00% $31,310.64 Neutral - n/a
MGM Resorts International $38.98 -5.14% 322.00¢ 12.1 n/a 0.03% $12,728.92 Overweight - n/a
Microchip Technology Inc. $98.82 5.58% 407.00¢ 24.1 0.3 1.29% $53,902.26 Buy - n/a
Micron Technology Inc. $132.67 15.53% -534.00¢ n/a 0.0 0.36% $145,671.66 Buy - n/a
Microsoft Corp. $430.32 5.91% 968.00¢ 44.4 142.9 0.63% $3,198,138.29 Buy - n/a
Mid Amer Apt Commun $130.31 0.84% 471.00¢ 27.7 n/a 4.35% $15,206.39 Neutral - n/a
Mohawk Inds Inc. $115.76 0.27% -690.00¢ n/a 0.0 0.00% $7,372.29 Neutral - n/a
Molson Coors Beverage Co. Class B $52.96 -15.32% -81.00¢ n/a 0.0 2.87% $587.86 Neutral - n/a
Mondelez International Inc. $67.57 -4.31% 364.00¢ 18.8 0.2 2.37% $91,117.00 Buy - n/a
Monster Beverage Corp $51.65 -3.22% 226.00¢ 23.3 n/a 0.00% $26,976.80 Overweight - n/a
Moody's Corp. $405.80 7.89% 877.00¢ 46.3 2.7 0.76% $139,149.63 Overweight - n/a
Morgan Stanley $98.67 6.29% 518.00¢ 19.0 n/a 3.36% $162,410.82 Overweight - n/a
Mosaic Company $31.13 2.91% 1,017.00¢ 3.1 0.0 1.93% $10,555.28 Neutral - n/a
Motorola Solutions Inc $359.89 3.87% 1,023.00¢ 35.2 1.4 1.01% $59,813.72 Buy - n/a
Msci Inc. $495.70 3.75% 1,445.00¢ 34.3 1.0 1.11% $39,205.41 Overweight - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy - n/a
Nasdaq Inc $60.20 0.13% 210.00¢ 29.6 n/a 1.38% $34,624.57 Overweight - n/a
National Oilwell Varco Inc. $18.55 -1.70% -662.00¢ n/a 0.0 0.27% $7,202.13 Overweight - n/a
Nektar Therapeutics $1.50 13.64% -249.00¢ n/a 0.0 0.00% $270.14 Underweight - n/a
NetApp Inc. $118.01 16.46% 587.00¢ 19.7 0.5 1.73% $25,018.12 Neutral - n/a
Netflix Inc. $649.00 15.64% 1,225.00¢ 52.8 2.5 0.00% $280,861.24 Overweight - n/a
Newmont Corporation $42.40 -0.77% -300.00¢ n/a 0.0 3.77% $48,844.80 Overweight - n/a
News Corp Class A $26.63 9.95% 26.00¢ 102.8 n/a 0.75% $3,024.72 Buy - n/a
News Corp Class B $27.49 10.14% 26.00¢ 105.8 n/a 0.73% $3,122.40 n/a - n/a
NextEra Energy Inc. $77.53 17.49% 361.00¢ 21.5 0.3 2.41% $159,091.56 Overweight - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 10.4 0.0 0.86% $10,052.32 n/a - n/a
Nike Inc. $92.00 -2.25% 327.00¢ 28.1 n/a 1.44% $112,884.00 Overweight - n/a
NiSource Inc. $27.90 -0.14% 159.00¢ 17.5 n/a 3.58% $12,481.96 Buy - n/a
Nordstrom Inc. $21.54 12.60% 320.00¢ 6.7 n/a 6.87% $3,351.62 Neutral - n/a
Norfolk Southern Corp. $222.81 -7.14% 804.00¢ 27.7 n/a 2.42% $50,283.98 Overweight - n/a
Northern Trust Corp. $82.08 -1.56% 509.00¢ 16.4 n/a 3.60% $16,836.74 Neutral - n/a
Northrop Grumman Corp. $455.50 -5.19% 1,357.00¢ 33.6 n/a 1.61% $68,374.65 Neutral - n/a
Norwegian Cruise Line Holdings Ltd $16.56 -13.03% 39.00¢ 42.5 0.0 0.00% $7,047.06 Overweight - n/a
NRG Energy Inc. $83.85 15.16% -112.00¢ n/a 0.0 1.80% $17,451.78 Overweight - n/a
Nucor Corp. $168.39 -4.01% 1,805.00¢ 9.3 n/a 1.21% $41,239.05 Overweight - n/a
Nvidia Corp. $1,139.01 29.82% 120.50¢ 883.6 n/a 0.02% $2,806,520.66 Buy - n/a
O'Reilly Automotive Inc. $957.51 -8.28% 3,880.00¢ 25.4 1.7 0.00% $56,562.99 Overweight - n/a
Occidental Petroleum Corp. $62.21 -8.22% 422.00¢ 14.7 n/a 1.16% $68,898.57 Neutral - n/a
Omnicom Group Inc. $93.21 -2.79% 698.00¢ 13.4 1.5 3.00% $18,455.58 Overweight - n/a
ONEOK Inc. $80.96 -0.12% 549.00¢ 14.7 0.3 4.72% $47,207.21 Overweight - n/a
Oracle Corp. $124.49 6.21% 315.00¢ 39.5 1.5 1.09% $337,741.36 Overweight - n/a
PACCAR Inc. $107.95 -3.58% 878.00¢ 12.5 0.1 3.87% $56,490.23 Neutral - n/a
Packaging Corp. Amer $180.92 4.67% 852.00¢ 21.2 n/a 2.76% $16,210.43 Overweight - n/a
Parker-Hannifin Corp. $526.54 -4.89% 1,623.00¢ 32.4 0.6 1.04% $95,327.96 Buy - n/a
Paychex Inc. $120.27 0.25% 432.00¢ 28.8 2.4 2.62% $43,357.33 Neutral - n/a
Paypal Holdings Inc $62.17 -5.75% 385.00¢ 16.0 0.2 0.00% $66,646.24 Overweight - n/a
Pentair plc $78.95 -1.26% 377.00¢ 20.9 0.7 1.11% $13,050.43 Overweight - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $173.38 -1.25% 659.00¢ 27.0 12.4 2.78% $238,224.13 Overweight - n/a
Perrigo Company plc $27.33 -14.43% -119.00¢ n/a 0.0 3.29% $3,637.62 Buy - n/a
Pfizer Inc. $28.30 11.42% 38.00¢ 74.5 n/a 5.83% $159,781.80 Overweight - n/a
Philip Morris International Inc. $100.05 5.29% 502.00¢ 19.9 n/a 5.14% $211,037.07 Overweight - n/a
Phillips 66 Common Stock $142.76 -5.71% 1,556.00¢ 9.2 n/a 2.94% $61,453.18 Buy - n/a
Pinnacle West Capital Corp. $76.48 3.79% 442.00¢ 17.3 4.9 4.56% $8,674.67 Overweight - n/a
Pioneer Natural Resources Co. $269.62 0.28% 3,261.00¢ 8.3 0.0 9.44% $63,640.03 Neutral - n/a
PNC Financial Services Group $152.34 -2.42% 1,280.00¢ 11.9 n/a 4.00% $60,635.74 Overweight - n/a
PPG Industries Inc. $129.60 -0.43% 538.00¢ 24.1 1.0 1.96% $30,483.35 Overweight - n/a
PPL Corp. $28.57 5.74% 97.00¢ 29.5 0.0 3.06% $21,999.27 Overweight - n/a
Principal Financial Group Inc $81.12 2.53% 258.00¢ 31.9 n/a 3.16% $19,179.85 Underweight - n/a
Procter & Gamble Co. $163.11 1.13% 607.00¢ 26.9 23.0 2.26% $385,282.13 Overweight - n/a
Progressive Corp. $205.18 -1.37% 661.00¢ 31.0 0.1 0.56% $120,091.85 Overweight - n/a
ProLogis $105.00 0.90% 330.00¢ 31.8 n/a 3.31% $97,061.05 Buy - n/a
Prudential Fincl Inc. $117.73 6.54% 676.00¢ 17.4 0.0 4.25% $42,290.50 Neutral - n/a
Public Service Enterprise Group Inc. $74.54 9.91% 515.00¢ 14.5 0.1 3.06% $37,120.92 Overweight - n/a
Public Storage $270.49 4.95% 1,111.00¢ 24.3 n/a 4.44% $47,517.25 Overweight - n/a
PulteGroup Inc. $113.26 -0.47% 1,179.00¢ 9.6 1.5 0.60% $24,074.32 Overweight - n/a
PVH Corp. $114.79 3.39% 1,345.00¢ 8.5 0.0 0.03% $7,867.13 Overweight - n/a
Qorvo, Inc. $98.18 -15.91% 101.00¢ 97.3 n/a 0.00% $9,685.36 Neutral - n/a
QUALCOMM Inc. $213.08 28.62% 657.00¢ 32.0 n/a 1.47% $237,371.12 Overweight - n/a
Quanta Services Inc. $279.64 6.87% 513.00¢ 54.5 1.1 0.12% $40,690.14 Buy - n/a
Quest Diagnostics $138.91 3.46% 759.00¢ 18.3 n/a 2.04% $15,419.01 Overweight - n/a
Ralph Lauren Corp $181.25 8.87% 772.00¢ 23.5 n/a 1.66% $11,890.00 Overweight - n/a
Raymond James Fin Corp. $123.54 1.38% 816.00¢ 15.1 1.1 0.00% $25,791.32 Overweight - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $51.57 -3.98% 126.00¢ 40.9 n/a 0.00% $38,804.36 Overweight - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $58.91 1.08% 204.00¢ 29.1 n/a 4.42% $10,938.94 Buy - n/a
Regeneron Pharmaceuticals Inc. $973.16 10.19% 3,705.00¢ 26.6 n/a 0.00% $104,712.01 Overweight - n/a
Regions Financial Corp. $19.06 -2.85% 211.00¢ 9.0 n/a 4.62% $17,579.86 Neutral - n/a
Republic Services Inc. $183.51 -4.38% 547.00¢ 33.5 2.0 1.12% $57,732.24 Overweight - n/a
Resmed Inc. $207.17 -4.99% 612.00¢ 33.9 2.3 0.85% $39,134.62 Overweight - n/a
Revvity, Inc. $111.86 10.20% 556.00¢ 20.1 0.9 0.25% $13,806.43 Overweight - n/a
Robert Half Inc. $65.52 -5.52% n/a n/a n/a n/a $7,056.37 Underweight - n/a
Rockwell Automation Inc. $258.60 -7.68% 1,203.00¢ 21.5 0.4 1.83% $46,910.04 Neutral - n/a
Rollins Inc. $46.16 2.81% 89.00¢ 51.9 2.8 1.17% $22,345.13 Overweight - n/a
Roper Technologies Inc $476.97 -0.00% 1,283.00¢ 37.2 1.0 0.59% $51,465.06 Overweight - n/a
Ross Stores Inc. $137.64 3.02% 556.00¢ 25.6 1.0 0.94% $46,133.07 Buy - n/a
Royal Caribbean Cr $150.13 6.79% 663.00¢ 22.6 0.0 0.00% $38,496.94 Buy - n/a
RTX Corporation $105.52 4.05% 223.00¢ 47.3 n/a 2.20% $180,725.89 Neutral - n/a
S&P Global Inc Com $431.00 3.66% 825.00¢ 52.2 n/a 0.84% $178,865.00 Buy - n/a
Salesforce.Com Inc. $269.83 -1.63% 425.00¢ 63.5 0.0 0.15% $262,004.92 Overweight - n/a
Sba Communications Corp. $187.29 -4.56% 464.00¢ 40.5 4.7 0.00% $20,236.68 Buy - n/a
Schlumberger Ltd. $46.53 -5.43% 295.00¢ 15.8 0.7 2.15% $66,416.69 Buy - n/a
Seagate Technology Plc $96.84 12.55% -256.00¢ n/a 0.0 2.97% $20,084.62 Overweight - n/a
Sealed Air Corp. $37.18 17.14% 337.00¢ 11.0 3.3 2.15% $5,378.91 Overweight - n/a
Sempra Energy $75.36 5.66% 481.00¢ 15.7 0.3 3.16% $47,584.72 Buy - n/a
Sherwin-Williams Co. $301.73 -1.54% 935.00¢ 32.3 1.7 0.80% $76,790.29 Overweight - n/a
Simon Property Group Inc. $147.18 3.39% 698.00¢ 21.1 3.0 5.06% $50,467.43 Overweight - n/a
Skyworks Solutions Inc. $91.35 -12.42% 617.00¢ 14.9 n/a 2.76% $14,570.32 Neutral - n/a
Sl Green Realty Corp. $50.17 -0.87% 517.82¢ 9.7 0.2 10.13% $3,488.52 Neutral - n/a
Smith A O Corp. $82.54 -0.81% 371.00¢ 22.2 0.2 1.48% $2,147.94 Neutral - n/a
Snap On Inc. $269.42 -0.47% 1,911.00¢ 14.1 1.2 2.49% $14,196.82 Neutral - n/a
Southern Co. $77.54 5.91% 364.00¢ 21.3 1.9 3.59% $85,216.46 Overweight - n/a
Southwest Airlines Co. $26.52 -1.89% 78.00¢ 34.0 n/a 0.68% $23,552.73 Neutral - n/a
Stanley Black & Decker Inc. $84.92 -5.34% -207.00¢ n/a 0.0 3.79% $13,045.41 Neutral - n/a
Starbucks Corp. $77.48 -12.20% 360.00¢ 21.9 0.8 2.74% $88,528.65 Neutral - n/a
State Street Corp. $73.91 0.71% 565.00¢ 13.1 n/a 3.57% $22,316.68 Neutral - n/a
Stryker Corp. $339.31 1.10% 834.00¢ 40.7 1.2 0.90% $128,971.73 Overweight - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $106.04 -0.00% 2,558.00¢ 4.1 n/a 0.00% $6,332.50 Overweight - n/a
Synchrony Financial $43.22 -3.25% 521.00¢ 8.3 n/a 2.22% $17,585.18 Overweight - n/a
Synopsys Inc. $587.94 8.14% 808.00¢ 72.7 2.9 0.00% $89,398.04 Buy - n/a
Sysco Corp. $72.47 -5.97% 349.00¢ 20.8 0.7 2.72% $55,452.23 Overweight - n/a
T. Rowe Price Group Inc. $116.33 2.03% 778.00¢ 15.2 1.0 4.13% $61,196.79 Underweight - n/a
Take-Two Interactive Software Inc. $156.79 8.53% -703.00¢ n/a 0.0 0.00% $26,481.83 Buy - n/a
Tapestry Inc. $41.41 3.40% 396.00¢ 10.5 0.5 2.90% $9,416.63 Overweight - n/a
Target Corp. $147.10 -10.71% 896.00¢ 16.4 0.3 2.98% $67,912.40 Overweight - n/a
TE Connectivity Ltd $150.40 7.27% 604.00¢ 24.9 n/a 1.53% $50,003.49 Overweight - n/a
Teleflex Inc. $204.64 -1.00% 761.00¢ 26.9 n/a 0.66% $9,832.13 Overweight - n/a
Texas Instruments Inc $199.60 12.46% 713.00¢ 27.9 n/a 2.52% $181,436.41 Neutral - n/a
Textron Inc. $87.47 1.11% 462.00¢ 18.9 1.3 0.09% $16.88 Overweight - n/a
Thermo Fisher Scientific Inc. $572.57 -0.18% 1,552.00¢ 36.9 n/a 0.24% $221,382.48 Overweight - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $101.42 5.25% 390.00¢ 26.0 0.9 1.31% $114,968.39 Buy - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $281.86 2.91% 1,015.00¢ 27.8 7.3 1.46% $30,434.11 Overweight - n/a
Transdigm Group Inc. $1,317.94 4.67% 2,203.00¢ 59.8 0.9 0.00% $80,389.06 Overweight - n/a
Travel + Leisure Co $44.03 -3.89% n/a n/a n/a n/a $3,879.17 Overweight - n/a
Travelers Company Inc. $210.37 -1.44% 1,293.00¢ 16.3 1.9 1.87% $48,006.43 Neutral - n/a
TripAdvisor Inc. $17.92 -34.72% 14.00¢ 127.8 0.0 0.00% $2,293.76 Neutral - n/a
Truist Financial Corp. $37.75 -1.10% -109.00¢ n/a 0.0 5.51% $50,348.80 Overweight - n/a
Twitter Inc $53.70 -0.00% -144.00¢ n/a 0.0 0.00% $42,745.20 Underweight - n/a
Tyson Foods Inc. $57.78 -4.70% -187.00¢ n/a 0.0 3.32% $21,840.84 Overweight - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $381.13 -6.22% 2,618.00¢ 14.6 1.8 0.00% $18,722.25 Overweight - n/a
Under Armour Inc. Class A $6.84 0.59% -121.00¢ n/a 0.0 0.00% $1,290.05 Overweight - n/a
Under Armour, Inc. $6.65 1.53% -121.00¢ n/a 0.0 0.00% $1,542.49 n/a - n/a
Union Pacific Corp. $229.01 -5.68% 1,047.00¢ 21.9 n/a 2.27% $139,628.31 Overweight - n/a
United Airlines Holdings Inc $50.64 -4.16% 226.00¢ 22.9 0.0 0.00% $16,508.64 Buy - n/a
United Domin Rlty Trust $38.21 0.79% 134.00¢ 28.5 0.1 4.40% $12,571.66 Overweight - n/a
United Parcel Service Inc. $137.58 -6.78% 781.00¢ 17.6 n/a 4.71% $117,355.74 Overweight - n/a
United Rentals Inc. $664.75 -3.77% 3,540.00¢ 18.8 1.0 0.89% $44,717.73 Neutral - n/a
Unitedhealth Group Inc. $503.68 1.68% 2,412.00¢ 20.9 1.7 1.45% $465,400.31 Buy - n/a
Universal Health Services Inc. $175.18 5.49% 1,035.00¢ 16.9 1.4 0.46% $11,768.94 Overweight - n/a
Unum Group $52.28 3.01% 389.00¢ 13.4 n/a 2.18% $10,648.91 Overweight - n/a
US Bancorp $39.77 -3.28% 327.00¢ 12.2 n/a 4.85% $84,540.12 Overweight - n/a
Valero Energy Corp. $163.57 -1.34% 2,493.00¢ 6.6 n/a 2.49% $110,164.73 Overweight - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $47.18 7.23% -8.00¢ n/a 0.0 3.82% $18,984.29 Overweight - n/a
VeriSign Inc. $171.05 -2.52% 791.00¢ 21.6 0.8 0.00% $17,327.37 Overweight - n/a
Verisk Analytics Inc. $248.87 12.54% 419.00¢ 60.0 n/a 0.14% $35,665.31 Overweight - n/a
Verizon Communications Inc. $39.36 -0.81% 276.00¢ 14.3 n/a 6.69% $3,431.13 Overweight - n/a
Vertex Pharmaceuticals Inc. $446.88 12.43% 1,405.00¢ 32.5 3.9 0.00% $115,158.74 Overweight - n/a
VF Corp. $12.35 -2.29% n/a n/a n/a n/a $4,800.01 Neutral - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $270.98 -1.29% 829.00¢ 32.7 1.8 0.66% $542,865.37 Buy - n/a
Vornado Realty Trust $23.15 -11.84% 23.00¢ 100.7 0.0 2.92% $4,407.55 Underweight - n/a
Vulcan Materials Co. $253.98 -2.78% 710.00¢ 35.8 0.6 0.68% $33,550.76 Buy - n/a
W.W. Grainger Inc. $939.12 1.06% 3,639.00¢ 25.8 1.3 0.78% $46,314.58 Neutral - n/a
Wabtec Corp. $168.72 2.65% 454.00¢ 37.2 1.2 0.40% $29,998.42 Overweight - n/a
Walgreens Boots Alliance, Inc. $15.38 -13.11% -357.00¢ n/a 0.0 11.98% $18,033.27 Neutral - n/a
Walmart Inc. $65.04 8.11% 192.00¢ 33.9 1.0 1.17% $525,328.09 Buy - n/a
Walt Disney Co. $102.44 -9.13% 129.00¢ 79.4 n/a 0.00% $184,392.00 Buy - n/a
Waste Management Inc. $206.46 -1.73% 569.00¢ 36.3 7.3 1.36% $82,884.40 Overweight - n/a
Waters Corp. $331.84 6.60% 1,087.00¢ 30.5 n/a 0.00% $19,636.96 Neutral - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $59.48 -0.72% 488.00¢ 12.2 0.3 2.19% $326,058.12 Overweight - n/a
Welltower Inc $100.83 6.88% 69.00¢ 146.1 1.5 2.42% $56,892.42 Overweight - n/a
Western Digital Corp. $76.14 6.70% -544.00¢ n/a 0.0 0.00% $24,517.08 Buy - n/a
Western Union Co. $12.75 -5.35% 235.00¢ 5.4 0.0 1.84% $4,762.12 Underweight - n/a
Westrock Company $53.32 12.85% -644.00¢ n/a 0.0 2.06% $13,671.25 Overweight - n/a
Weyerhaeuser Co. $29.76 -4.15% 115.00¢ 25.9 n/a 5.58% $21,717.45 Overweight - n/a
Whirlpool Corp. $86.76 -8.29% 876.00¢ 9.9 0.0 8.07% $4,771.80 Neutral - n/a
Williams Companies Inc. $40.67 3.59% 269.00¢ 15.1 0.3 4.40% $51,081.52 Overweight - n/a
Willis Towers Watson Public Limited Company $250.63 -0.13% 1,001.00¢ 25.3 3.6 1.33% $25,699.10 Overweight - n/a
Wisconsin Energy Corp. $79.72 -2.17% 422.00¢ 18.9 n/a 3.91% $25,146.48 Neutral - n/a
Wynn Resorts Ltd. $93.51 -2.47% 649.00¢ 14.6 0.0 0.26% $10,448.53 Overweight - n/a
Xcel Energy Inc. $53.74 -0.41% 321.00¢ 16.7 17.7 3.87% $29,822.58 Overweight - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $140.36 6.01% 279.00¢ 50.3 1.2 0.94% $33,910.98 Overweight - n/a
Yum! Brands Inc. $135.86 -4.17% 568.00¢ 23.9 1.1 1.78% $38,176.66 Overweight - n/a
Zimmer Biomet Holdings Inc $116.33 -2.53% 491.00¢ 23.7 0.1 0.83% $23,917.45 Neutral - n/a
Zions Bancorporation $42.52 1.82% 435.00¢ 9.9 n/a 3.81% $6,299.47 Neutral - n/a
Zoetis Inc $171.30 8.13% 508.00¢ 33.7 2.7 0.91% $78,518.27 Buy - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page