Xetra DAX (DEX.)

25,199.19
   
  • Change Today:
    -200.02
  • 52 Week High: 26,583.35
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  145.30 -4.03% 746.00p 24.1 0.3 1.56%  23,987.68 n/a
Airbus SE  190.58 -3.37% 661.00p 31.6 1.4 1.34%  150,550.96 n/a
Allianz SE  416.30 -7.65% 2,769.00p 15.5 1.6 3.58%  160,841.15 n/a
Basf SE  50.18 -5.29% 163.00p 29.6 1.1 4.67%  44,533.59 n/a
Bayer AG  47.95 -2.22% 163.00p 29.0 0.0 0.23%  43,588.35 n/a
Bayerische Motoren Werke AG St  55.32 -10.75% 189.00p 30.4 n/a 7.65%  2,979,842.00 n/a
Beiersdorf AG  76.94 -2.76% 425.00p 18.6 3.8 1.26%  69,822.00 n/a
Brenntag AG  59.18 -5.82% 183.00p 32.4 n/a 3.21%  8,559.14 n/a
Continental AG  67.12 -5.89% -210.00p n/a 0.0 3.81%  13,660.34 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  36.25 -1.31% -447.00p n/a 0.0 0.00%  8,983.91 n/a
Deutsche Bank AG  31.86 -8.06% 316.00p 9.8 0.1 0.00%  62,055.38 n/a
Deutsche Boerse AG  286.10 -0.66% 1,090.00p 24.2 8.5 1.59%  81,283.75 n/a
Deutsche Post AG  57.00 1.53% 1,090.00p 5.2 0.0 7.36%  16,126.51 n/a
Deutsche Telekom AG  26.11 -8.00% 197.00p 13.7 n/a 3.69%  128,594.40 n/a
E. On SE  16.86 -5.28% 66.00p 28.9 n/a 2.98%  44,172.77 n/a
Fresenius Medical Care AG & Co KGaA St  39.57 0.30% 336.00p 13.1 0.0 3.40%  11,415.04 n/a
Fresenius SE & Co. KGaA  44.75 -1.09% 224.00p 19.8 0.1 2.37%  24,895.08 n/a
HeidelbergCement AG  141.75 -13.96% 1,117.00p 15.1 1.0 2.13%  25,674.76 n/a
Hellofresh Se Inh O.N.  2.35 -14.73% 148.00p 2.3 n/a 0.00%  399.89 n/a
Henkel AG & Co KGaA Vz  73.02 -3.97% 490.00p 15.3 6.1 2.14%  12,709.00 n/a
Infineon Technologies AG  59.50 5.70% 77.00p 79.9 n/a 0.57%  77,441.11 n/a
Linde AG  421.00 0.05% 414.70¢ 122.9 n/a 0.92%  195,436.80 n/a
Mercedes-Benz Group  40.59 -14.03% 490.00p 9.2 3.7 3.54%  7,000.97 n/a
Merck KGaA  138.10 -0.65% 600.00p 23.6 n/a 1.36%  17,862.00 n/a
MTU Aero Engines AG  374.60 6.39% 18.90p 1852.4 n/a 0.90%  20,034.00 n/a
Muenchener Rueckversicherungs AG  502.40 -3.16% 4,715.00p 11.0 1.1 4.61%  11,005.78 n/a
Porsche Automobil Holding SE  25.61 -10.20% 865.00p 3.2 0.0 5.49%  3,877.12 n/a
Puma SE  22.80 -10.31% 207.00p 13.8 0.0 0.56%  3,370.60 n/a
Qiagen Nv  38.72 3.99% 196.00¢ 21.2 0.1 0.00%  5,084.95 n/a
RWE AG  59.30 1.13% 430.00p 13.3 n/a 2.09%  42,872.96 n/a
Sap SE  185.66 -2.74% 614.00p 24.6 0.2 1.65%  216,083.13 n/a
Sartorius AG  206.00 4.25% 206.00p 82.5 3.5 0.36%  7,064.78 n/a
Siemens AG  275.50 -3.54% 963.00p 28.3 n/a 1.96%  246,665.40 n/a
Siemens Energy Ag Na O.N.  142.60 0.30% 163.00p 91.0 4.8 0.47%  125,566.34 n/a
SIEMENS HEALTH.AG NA O.N.  37.97 -2.96% 191.00p 18.6 1.9 2.81%  33,354.95 n/a
Symrise AG  91.76 -0.48% 178.00p 48.9 n/a 1.44%  13,090.00 n/a
tkms ag & co kgaa  81.90 -6.83% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  70.46 -9.29% 1,329.00p 5.3 n/a 7.35%  20,963.19 n/a
Vonovia Se Na O.N.  17.00 -11.69% 431.00p 4.9 0.0 5.75%  595.86 n/a
Zalando Se  22.70 -7.91% 82.00p 34.8 n/a 0.00%  5,694.95 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page