Nasdaq 100 (IXND)

23,101.02
   
  • Change Today:
    -148.55
  • 52 Week High: 23,526.64
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $351.18 0.00% 1,243.00¢ 32.5 6.9 0.00% $155,862.63 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $141.22 0.00% 562.00¢ 31.8 n/a 0.00% $10,603.24 Overweight
Alphabet Inc. Class A $199.78 0.00% 813.00¢ 20.8 0.5 0.00% $2,433,896.61 Buy
Alphabet Inc. Class C $200.65 0.00% 813.00¢ 21.0 0.5 0.00% $2,494,367.43 n/a
Amazon.Com Inc. $221.14 0.00% 566.00¢ 36.5 0.4 0.00% $2,370,819.30 Buy
American Airlines Group $12.54 0.00% 129.00¢ 8.8 3.7 0.00% $8,416.84 Overweight
Amgen Inc. $297.47 0.00% 762.00¢ 37.9 n/a 3.16% $159,164.01 Overweight
Analog Devices Inc. $247.93 0.00% 330.00¢ 65.3 n/a 1.68% $121,528.24 Buy
Apple Inc. $224.82 0.00% 611.00¢ 33.0 n/a 0.00% $3,416.37 Overweight
Applied Materials Inc. $159.50 0.00% 868.00¢ 18.1 2.8 0.00% $131,665.29 Overweight
Asml Holdings N.V. $732.46 0.00% 1,925.00p 33.9 n/a 0.98% $294,762.42 n/a
Autodesk Inc. $286.18 0.00% 517.00¢ 0.6 0.0 0.00% $61,766.82 Overweight
Automatic Data Processing Inc. $305.12 0.00% 1,002.00¢ 30.1 3.1 1.99% $125,249.86 Neutral
Baidu Inc. $88.01 0.00% 449.00¢ 18.5 n/a 0.00% $1,530,468.74 Overweight
Biogen Inc $139.30 0.00% 1,121.00¢ 11.7 0.3 0.00% $20,264.74 Overweight
Biomarin Pharmaceutical Inc. $58.35 0.00% -13.00¢ n/a 0.0 0.00% $10,423.53 Buy
Booking Holdings Inc. $5,639.99 0.00% 17,496.00¢ 31.7 0.7 0.63% $185,813.82 Overweight
Broadcom Inc. $287.64 0.00% 127.00¢ 195.8 n/a 0.00% $1,364.42 Buy
Cadence Design Systems Inc. $346.04 0.00% 389.00¢ 75.2 96.8 0.00% $94,601.83 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $267.22 0.00% 3,553.00¢ 11.1 0.7 0.00% $37,845.64 Neutral
Check Point Software Technologies Ltd. $188.51 0.00% 603.00¢ 38.1 3.8 0.00% $25,970.59 Overweight
Cintas Corp. $215.98 0.00% 448.00¢ 48.2 0.1 0.72% $87,330.92 Overweight
Cisco Systems Inc. $66.77 0.00% 255.00¢ 25.0 n/a 2.47% $268,909.77 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $70.64 0.00% 452.00¢ 17.8 2.4 1.49% $34,892.55 Neutral
Comcast Corp. $33.36 0.00% 417.00¢ 8.2 0.7 3.61% $125,779.68 Overweight
Costco Wholesale Corp. $977.03 0.00% 1,659.00¢ 63.7 3.7 1.83% $440,719.83 Buy
CSX Corp. $35.94 0.00% 179.00¢ 17.5 n/a 1.54% $68,387.84 Overweight
DENTSPLY Sirona Inc. $13.99 0.00% -62.00¢ n/a 0.0 3.59% $2,954.67 Overweight
Dish Network Corp. $0.00 -100.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $111.85 0.00% 483.00¢ 18.9 n/a 0.00% $24,379.09 Neutral
eBay Inc. $98.48 0.00% 400.00¢ 18.6 n/a 1.45% $46,699.65 Neutral
Electronic Arts Inc. $170.40 0.00% 428.00¢ 34.7 n/a 0.51% $43,175.16 Overweight
Expedia Group Inc. $204.96 0.00% 939.00¢ 17.8 0.3 0.24% $27,205.50 Overweight
Fastenal Co. $49.08 0.00% 100.50¢ 40.7 n/a 1.91% $28,402.27 Neutral
Fiserv Inc. $139.57 0.00% 541.00¢ 25.9 3.3 0.00% $78,937.44 Overweight
Gen Digital Inc. $31.30 0.00% 104.00¢ 28.0 3.0 1.72% $19,398.48 Overweight
Gilead Sciences Inc. $117.17 0.00% 38.00¢ 286.6 n/a 2.83% $147,937.58 Overweight
Hasbro Inc $78.98 0.00% 277.00¢ 23.7 0.0 3.20% $11,119.07 Buy
Henry Schein Inc. $68.27 0.00% 307.00¢ 22.7 n/a 0.00% $8,522.07 Overweight
Hologic Inc. $67.90 0.00% 335.00¢ 18.5 0.2 0.00% $15,933.41 Overweight
Idexx Laboratories Inc. $636.51 0.00% 1,077.00¢ 47.8 8.1 0.00% $52,214.32 Overweight
Illumina Inc. $100.75 0.00% -769.00¢ n/a 0.0 0.00% $16,027.20 Overweight
Incyte Corp. $86.53 0.00% 16.00¢ 408.2 n/a 0.00% $16,674.01 Overweight
Intel Corp. $23.16 0.00% -438.00¢ n/a 0.0 1.93% $101,928.20 Neutral
Intuit Inc. $696.38 0.00% 1,058.00¢ 72.3 2.9 0.47% $195,949.38 Overweight
Intuitive Surgical Inc. $475.24 0.00% 654.00¢ 84.6 3.1 0.00% $171,328.47 Buy
J.B. Hunt Transport Services Inc. $142.54 0.00% 560.00¢ 24.4 n/a 1.26% $14,332.10 Buy
JD.com, Inc. $31.14 0.00% 48.00¢ 68.5 0.0 0.00% $85,918.83 Buy
KLA-Tencor Corp. $868.43 0.00% 2,041.00¢ 37.4 n/a 0.74% $118,084.30 Overweight
Kraft Heinz Co. $27.45 0.00% 227.00¢ 11.7 n/a 6.01% $32,766.90 Neutral
Lam Research Corp. $97.79 0.00% 291.30¢ 28.3 n/a 0.97% $12,926.88 Overweight
Liberty Global plc Series A $11.27 0.00% -216.00¢ n/a 0.0 0.00% $4,972.36 Overweight
Liberty Global plc Series C $11.38 0.00% -216.00¢ n/a 0.0 0.00% $2,073.43 n/a
Marriott International - Class A $262.63 0.00% 836.00¢ 31.2 n/a 0.92% $72,911.37 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,320.03 0.00% 3,769.00¢ 68.8 0.7 0.00% $18,496,289.49 Buy
Meta Platforms Inc. $736.57 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,637,506.74 Buy
Microchip Technology Inc. $66.00 0.00% -1.00¢ n/a 0.0 3.03% $35,963.95 Overweight
Micron Technology Inc. $116.04 0.00% 70.00¢ 140.3 n/a 0.47% $129.99 Buy
Microsoft Corp. $505.35 0.00% 1,370.00¢ 38.0 2.5 0.64% $3,759,522.49 Buy
Mondelez International Inc. $62.88 0.00% 344.00¢ 19.6 n/a 2.65% $83,247.26 Overweight
Monster Beverage Corp $64.33 0.00% 150.00¢ 42.6 n/a 0.00% $62,656.56 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $131.70 0.00% 80.00¢ 154.0 3.6 0.00% $427,300.96 Buy
Netflix Inc. $1,205.46 0.00% 2,028.00¢ 60.1 0.9 0.00% $519,237.11 Buy
Nvidia Corp. $174.20 0.00% 297.00¢ 46.3 0.0 0.02% $4,293,265.65 Buy
O'Reilly Automotive Inc. $103.19 0.00% 4,091.00¢ 33.5 6.2 0.00% $5,978.13 Overweight
PACCAR Inc. $97.27 0.00% 792.00¢ 11.6 0.1 4.54% $51,485.59 Overweight
Paychex Inc. $138.37 0.00% 460.00¢ 31.4 n/a 2.78% $50,066.24 Neutral
Paypal Holdings Inc $67.49 0.00% 403.00¢ 17.6 3.8 0.00% $67,603.44 Overweight
QUALCOMM Inc. $153.41 0.00% 906.00¢ 16.2 0.4 0.00% $173,471.04 Overweight
Qvc Group Inc Series A $4.36 0.00% n/a n/a n/a n/a $1,592.16 Neutral
Regeneron Pharmaceuticals Inc. $601.66 0.00% 4,090.00¢ 12.0 1.2 0.00% $63,710.88 Overweight
Ross Stores Inc. $145.22 0.00% 636.00¢ 22.4 1.6 1.03% $48,121.78 Overweight
Seagate Technology Plc $154.91 0.00% 160.00¢ 74.5 0.0 2.35% $33,292.83 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.10 0.00% -614.00¢ n/a 0.0 5.02% $7,508.85 Neutral
Skyworks Solutions Inc. $74.61 0.00% 372.00¢ 18.5 n/a 3.97% $12,011.69 Neutral
Starbucks Corp. $88.43 0.00% 332.00¢ 25.7 n/a 2.72% $101,459.59 Overweight
Synopsys Inc. $593.69 0.00% 941.00¢ 49.5 3.0 0.00% $90,748.99 Buy
T-Mobile Us, Inc. $257.76 0.00% 970.00¢ 25.1 0.7 1.53% $296,457.68 Overweight
Take-Two Interactive Software Inc. $227.37 0.00% -2,558.00¢ n/a 0.0 0.00% $40,497.46 Buy
Tesla Inc $320.15 0.00% 223.00¢ 153.7 n/a 0.00% $1,041,662.38 Neutral
Texas Instruments Inc $200.58 0.00% 524.00¢ 35.2 n/a 2.86% $182,901.47 Neutral
Trip.com Group Limited $63.60 0.00% -662.00¢ n/a 0.0 0.00% $4,735.53 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $519.21 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,749.66 Overweight
Verisk Analytics Inc. $272.50 0.00% 669.00¢ 47.4 1.7 0.49% $38,031.40 Overweight
Vertex Pharmaceuticals Inc. $395.72 0.00% -208.00¢ n/a 0.0 0.00% $101,326.85 Overweight
Vodafone Group Plc ADS $11.82 0.00% 7.87p 115.5 21.6 0.50% $31,745.18 n/a
Walgreens Boots Alliance, Inc. $12.21 0.00% -1,001.00¢ n/a 0.0 10.98% $10,540.81 Underweight
Western Digital Corp. $74.61 0.00% -172.00¢ n/a 0.0 0.00% $24,658.64 Buy
Workday, Inc. $226.16 0.00% 198.00¢ 125.1 n/a 0.00% $48,915.36 Overweight
Wynn Resorts Ltd. $111.63 0.00% 456.00¢ 19.3 n/a 1.14% $12,023.23 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page