Nasdaq 100 (IXND)

20,740.78
   
  • Change Today:
      73.68
  • 52 Week High: 21,117.18
  • 52 Week Low: 15,788.05
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $504.44 -0.71% 1,187.00¢ 42.5 2.5 0.00% $229,520.20 Buy
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $228.21 4.13% 581.00¢ 39.3 1.5 0.00% $17,572.17 Overweight
Alphabet Inc. Class A $167.63 1.31% 584.00¢ 28.7 1.1 0.00% $2,088,669.86 Buy
Alphabet Inc. Class C $169.24 1.40% 584.00¢ 29.0 1.1 0.00% $2,108,730.47 n/a
Amazon.Com Inc. $198.38 5.70% 290.00¢ 68.4 0.0 0.00% $2,059,779.59 Buy
American Airlines Group $14.20 18.04% 126.00¢ 11.3 0.0 0.00% $9,290.68 Overweight
Amgen Inc. $289.90 -10.82% 1,256.00¢ 23.1 7.4 2.98% $155,212.46 Overweight
Analog Devices Inc. $213.96 -5.27% 660.00¢ 32.4 1.3 1.56% $106,180.22 Buy
Apple Inc. $228.52 -2.28% 611.00¢ 37.4 n/a 0.00% $3,454.31 Overweight
Applied Materials Inc. $175.75 -7.99% 816.00¢ 21.5 2.2 0.69% $146,399.75 Overweight
Asml Holdings N.V. $672.16 -7.98% 44.00¢ 1527.6 n/a 0.19% $264,427.73 n/a
Autodesk Inc. $315.41 10.10% 423.00¢ 74.6 6.8 0.00% $67,497.74 Overweight
Automatic Data Processing Inc. $304.57 5.01% 914.00¢ 33.3 3.1 1.79% $124,295.02 Neutral
Baidu Inc. $81.63 -13.13% 449.00¢ 18.2 n/a 0.00% $1,439,974.13 Buy
Biogen Inc $158.01 -17.51% 802.00¢ 19.7 n/a 0.00% $22,895.65 Overweight
Biomarin Pharmaceutical Inc. $63.45 -9.95% -13.00¢ n/a 0.0 0.00% $11,410.85 Overweight
Booking Holdings Inc. $5,210.92 20.97% 11,867.00¢ 43.9 0.8 0.00% $179,245.22 Overweight
Broadcom Inc. $163.94 -6.84% 3,393.00¢ 4.8 0.2 11.22% $67,871.16 Buy
Cadence Design Systems Inc. $306.51 13.75% 386.00¢ 79.4 3.4 0.00% $83,280.61 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $383.84 15.64% 3,054.00¢ 12.6 n/a 0.00% $55,743.16 Neutral
Check Point Software Technologies Ltd. $181.99 -12.43% 603.00¢ 30.2 3.0 0.00% $24,969.03 Overweight
Cintas Corp. $221.49 5.12% 385.00¢ 57.5 3.5 0.61% $22,426.31 Overweight
Cisco Systems Inc. $57.56 6.43% 255.00¢ 22.6 n/a 2.74% $230,642.93 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $78.86 1.91% 421.00¢ 18.7 n/a 1.47% $39,272.28 Neutral
Comcast Corp. $43.50 3.30% 373.00¢ 11.7 0.1 2.67% $210,631.74 Overweight
Costco Wholesale Corp. $955.65 6.82% 1,659.00¢ 57.6 3.4 2.03% $423,473.37 Buy
CSX Corp. $35.34 -0.45% 185.00¢ 19.1 n/a 1.25% $69,222.47 Overweight
DENTSPLY Sirona Inc. $18.64 -23.32% -62.00¢ n/a 0.0 3.00% $3,862.21 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $65.76 -2.91% -27,679.17¢ n/a 0.0 0.00% $14,329,578,332.06 Overweight
eBay Inc. $61.41 -8.33% 521.00¢ 11.8 0.0 1.63% $31,748.97 Neutral
Electronic Arts Inc. $167.97 14.72% 471.00¢ 35.7 0.6 0.45% $44,680.02 Overweight
Expedia Group Inc. $183.51 21.37% 550.00¢ 33.4 0.2 0.00% $24,135.60 Overweight
Fastenal Co. $82.36 7.09% 202.00¢ 40.8 5.9 2.16% $47,108.44 Neutral
Fiserv Inc. $217.41 12.06% 502.00¢ 43.3 1.6 0.00% $170,449.44 Overweight
Gen Digital Inc. $29.81 6.05% 97.00¢ 30.7 n/a 1.68% $18,571.63 Overweight
Gilead Sciences Inc. $89.76 4.59% 454.00¢ 19.8 0.8 3.34% $111,840.96 Overweight
Hasbro Inc $61.91 -13.58% -1,073.00¢ n/a 0.0 4.52% $8,592.43 Buy
Henry Schein Inc. $73.77 3.76% 318.00¢ 23.2 n/a 0.00% $9,534.62 Neutral
Hologic Inc. $78.72 -3.60% 185.00¢ 42.6 n/a 0.00% $23,611.28 Overweight
Idexx Laboratories Inc. $418.55 -11.68% 1,017.00¢ 41.2 1.6 0.00% $44,996.63 Overweight
Illumina Inc. $136.99 -7.19% -734.00¢ n/a 0.0 0.00% $21,781.41 Overweight
Incyte Corp. $70.39 6.18% 267.00¢ 26.4 0.4 0.00% $15,787.56 Overweight
Intel Corp. $24.44 7.86% 40.00¢ 61.1 n/a 3.03% $103,332.32 Neutral
Intuit Inc. $678.70 9.84% 1,058.00¢ 64.1 2.6 0.53% $190,217.90 Buy
Intuitive Surgical Inc. $550.62 15.08% 512.00¢ 107.5 2.7 0.00% $193,983.42 Buy
J.B. Hunt Transport Services Inc. $181.57 3.96% 704.00¢ 25.8 n/a 0.93% $18,741.66 Overweight
JD.com, Inc. $35.38 -11.90% 48.00¢ 73.7 0.0 0.00% $97,523.52 Buy
KLA-Tencor Corp. $633.16 -10.54% 2,041.00¢ 31.0 n/a 0.89% $85,112.53 Overweight
Kraft Heinz Co. $31.09 -12.96% 233.00¢ 13.3 0.6 5.15% $37,867.62 Overweight
Lam Research Corp. $73.13 -4.23% 291.30¢ 25.1 n/a 1.09% $9,534.47 Overweight
Liberty Global plc Series A $13.26 -35.10% -216.00¢ n/a 0.0 0.00% $5,819.38 Overweight
Liberty Global plc Series C $13.50 -36.35% -216.00¢ n/a 0.0 0.00% $2,451.07 n/a
Marriott International - Class A $283.44 8.77% 1,023.00¢ 27.7 0.7 0.69% $82,350.66 Neutral
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,968.15 -3.22% 1,964.00¢ 100.2 1.0 0.00% $99,779.30 Buy
Meta Platforms Inc. $563.09 -3.95% 1,519.00¢ 37.1 0.5 0.00% $1,244,992.05 Buy
Microchip Technology Inc. $66.51 -11.59% 352.00¢ 18.9 n/a 2.53% $35,693.52 Buy
Micron Technology Inc. $102.76 -1.50% 70.00¢ 146.8 n/a 0.45% $113.96 Buy
Microsoft Corp. $412.87 -1.40% 1,186.00¢ 34.8 1.6 0.73% $3,069,275.54 Buy
Mondelez International Inc. $64.79 -9.76% 364.00¢ 17.8 0.2 2.50% $87,368.21 Buy
Monster Beverage Corp $53.98 2.58% 226.00¢ 23.9 n/a 0.00% $28,193.75 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $88.64 8.03% 80.00¢ 110.8 2.6 0.00% $290,192.73 Buy
Netflix Inc. $897.48 27.13% 1,225.00¢ 73.3 3.4 0.00% $388,393.44 Overweight
Nvidia Corp. $146.67 11.45% 120.50¢ 121.7 0.2 0.01% $361,394.88 Buy
O'Reilly Automotive Inc. $1,204.74 1.24% 3,880.00¢ 31.0 2.1 0.00% $71,167.61 Overweight
PACCAR Inc. $114.05 7.18% 357.98¢ 31.9 0.7 1.66% $59,682.37 Neutral
Paychex Inc. $144.09 1.26% 469.00¢ 30.7 3.6 2.53% $51,886.81 Neutral
Paypal Holdings Inc $84.82 6.62% 385.00¢ 22.0 0.3 0.00% $90,927.04 Overweight
QUALCOMM Inc. $155.46 -10.70% 906.00¢ 17.2 0.5 0.00% $173,493.37 Overweight
Qurate Retail Inc. $0.37 -38.99% 84.00¢ 0.4 n/a 0.00% $136.58 Neutral
Regeneron Pharmaceuticals Inc. $744.50 -26.76% 3,705.00¢ 20.1 n/a 0.00% $80,108.20 Overweight
Ross Stores Inc. $142.96 -2.25% 559.00¢ 25.6 0.9 0.94% $47,916.19 Buy
Seagate Technology Plc $99.92 -10.62% 160.00¢ 62.5 0.0 2.80% $21,001.39 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $25.77 -4.84% 33.00¢ 78.1 12.1 0.38% $99,034.11 Neutral
Skyworks Solutions Inc. $85.05 -13.71% 372.00¢ 22.9 n/a 3.22% $13,599.50 Neutral
Starbucks Corp. $100.06 5.28% 360.00¢ 27.8 1.1 2.16% $114,328.55 Neutral
Synopsys Inc. $557.94 7.80% 808.00¢ 69.1 2.7 0.00% $84,836.45 Buy
T-Mobile Us, Inc. $236.58 9.01% 702.00¢ 33.7 0.1 0.27% $282,904.02 Buy
Take-Two Interactive Software Inc. $186.58 19.56% -2,201.00¢ n/a 0.0 0.00% $31,867.86 Buy
Tesla Inc $339.64 54.68% 473.00¢ 71.8 4.1 0.00% $1,081,753.45 Neutral
Texas Instruments Inc $198.20 -0.82% 713.00¢ 27.8 n/a 2.53% $180,163.80 Neutral
Trip.com Group Limited $65.17 12.32% -662.00¢ n/a 0.0 0.00% $4,884.69 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $338.78 -8.31% 2,618.00¢ 12.9 1.6 0.00% $16,641.89 Overweight
Verisk Analytics Inc. $287.56 6.67% 419.00¢ 68.6 n/a 0.12% $41,209.94 Overweight
Vertex Pharmaceuticals Inc. $450.37 -7.01% 1,405.00¢ 32.1 3.8 0.00% $116,058.10 Overweight
Vodafone Group Plc ADS $8.84 -8.30% 7.47p 113.0 n/a 1.07% $23,582.13 n/a
Walgreens Boots Alliance, Inc. $8.30 -20.35% -1,001.00¢ n/a 0.0 14.82% $7,171.21 Neutral
Western Digital Corp. $65.88 -1.60% -172.00¢ n/a 0.0 0.00% $21,476.88 Buy
Workday, Inc. $268.07 9.49% 528.00¢ 50.8 0.0 0.00% $56,475,380.72 Overweight
Wynn Resorts Ltd. $91.74 -7.54% 649.00¢ 14.1 0.0 0.82% $10,250.75 Overweight
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page