Nasdaq 100 (IXND)

17,397.70
   
  • Change Today:
    -1,123.78
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,037.65
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $349.07 -21.67% 1,243.00¢ 31.0 6.6 0.00% $153,939.87 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $153.51 -19.14% 562.00¢ 28.3 n/a 0.00% $11,336.56 Overweight
Alphabet Inc. Class A $145.60 -17.93% 813.00¢ 19.0 0.5 0.00% $1,777,921.67 Buy
Alphabet Inc. Class C $147.74 -17.68% 813.00¢ 19.2 0.5 0.00% $1,840,840.47 n/a
Amazon.Com Inc. $171.00 -19.06% 566.00¢ 34.0 0.4 0.00% $1,811,403.00 Buy
American Airlines Group $9.46 -38.05% 129.00¢ 8.3 3.5 0.00% $6,220.57 Overweight
Amgen Inc. $294.39 -6.14% 762.00¢ 40.3 n/a 2.97% $158,058.00 Overweight
Analog Devices Inc. $164.60 -30.73% 330.00¢ 61.1 n/a 1.80% $81,690.49 Buy
Apple Inc. $188.38 -23.91% 611.00¢ 35.7 n/a 0.00% $2,847.55 Overweight
Applied Materials Inc. $126.95 -25.02% 868.00¢ 16.7 2.6 0.00% $103,845.10 Overweight
Asml Holdings N.V. $605.55 -17.47% 1,925.00p 32.3 n/a 1.03% $238,153.12 n/a
Autodesk Inc. $245.51 -13.74% 517.00¢ 0.5 0.0 0.00% $52,539.14 Overweight
Automatic Data Processing Inc. $286.13 -8.51% 914.00¢ 32.9 3.1 1.81% $116,769.65 Neutral
Baidu Inc. $82.43 -6.34% 449.00¢ 20.8 n/a 0.00% $1,454,086.39 Overweight
Biogen Inc $122.98 -14.54% 1,121.00¢ 12.3 0.3 0.00% $17,930.48 Overweight
Biomarin Pharmaceutical Inc. $60.26 -13.57% -13.00¢ n/a 0.0 0.00% $10,837.16 Buy
Booking Holdings Inc. $4,284.02 -15.36% 17,496.00¢ 26.5 0.6 0.76% $141,145.61 Overweight
Broadcom Inc. $146.29 -29.51% 127.00¢ 133.2 n/a 0.00% $685.51 Buy
Cadence Design Systems Inc. $232.88 -7.89% 389.00¢ 66.0 84.9 0.00% $63,774.42 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $338.29 -8.47% 3,553.00¢ 10.4 0.6 0.00% $48,018.91 Neutral
Check Point Software Technologies Ltd. $215.52 -0.11% 603.00¢ 37.9 3.8 0.00% $29,569.34 Overweight
Cintas Corp. $190.33 -6.99% 385.00¢ 52.8 3.2 0.66% $19,271.29 Overweight
Cisco Systems Inc. $54.54 -14.04% 255.00¢ 23.9 n/a 2.60% $218,541.78 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $68.74 -18.23% 452.00¢ 16.8 2.3 1.58% $34,026.30 Neutral
Comcast Corp. $33.38 -8.67% 417.00¢ 8.8 0.7 3.39% $126,119.72 Overweight
Costco Wholesale Corp. $916.48 -11.99% 1,659.00¢ 56.0 3.3 2.08% $406,116.11 Buy
CSX Corp. $27.21 -15.27% 179.00¢ 16.3 n/a 1.65% $51,704.17 Overweight
DENTSPLY Sirona Inc. $13.58 -29.05% -62.00¢ n/a 0.0 3.75% $2,813.78 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $67.55 -11.11% -27,679.17¢ n/a 0.0 0.00% $14,719,632,430.30 Neutral
eBay Inc. $62.40 -11.16% 400.00¢ 16.8 n/a 1.61% $29,390.40 Neutral
Electronic Arts Inc. $135.34 2.24% 471.00¢ 30.6 0.5 0.53% $36,000.44 Overweight
Expedia Group Inc. $141.86 -28.83% 939.00¢ 17.9 0.3 0.24% $18,763.96 Overweight
Fastenal Co. $74.42 -0.75% 201.00¢ 37.9 n/a 2.05% $42,666.47 Neutral
Fiserv Inc. $198.60 0.00% 541.00¢ 36.7 4.7 0.00% $112,010.40 Overweight
Gen Digital Inc. $23.78 -12.80% 97.00¢ 27.2 n/a 1.89% $14,814.94 Overweight
Gilead Sciences Inc. $107.25 -3.24% 38.00¢ 294.2 n/a 2.76% $133,633.50 Overweight
Hasbro Inc $53.96 -20.01% 277.00¢ 21.9 0.0 3.47% $7,528.98 Buy
Henry Schein Inc. $65.47 -14.23% 307.00¢ 22.4 n/a 0.00% $8,128.49 Overweight
Hologic Inc. $60.86 -6.25% 335.00¢ 18.3 0.2 0.00% $14,102.78 Overweight
Idexx Laboratories Inc. $393.73 -14.19% 1,077.00¢ 38.6 6.5 0.00% $32,129.94 Overweight
Illumina Inc. $74.16 -20.46% -769.00¢ n/a 0.0 0.00% $11,791.44 Overweight
Incyte Corp. $60.58 -19.05% 16.00¢ 378.8 n/a 0.00% $11,718.23 Overweight
Intel Corp. $19.85 -16.75% -438.00¢ n/a 0.0 1.67% $85,950.50 Neutral
Intuit Inc. $561.53 -0.09% 1,058.00¢ 56.6 2.3 0.60% $157,378.90 Overweight
Intuitive Surgical Inc. $451.58 -20.28% 654.00¢ 75.2 2.7 0.00% $161,033.42 Buy
J.B. Hunt Transport Services Inc. $134.66 -17.26% 560.00¢ 26.1 n/a 1.18% $13,540.74 Buy
JD.com, Inc. $36.81 -7.89% 48.00¢ 86.6 0.0 0.00% $101,465.26 Buy
KLA-Tencor Corp. $576.53 -21.39% 2,041.00¢ 33.0 n/a 0.84% $77,500.05 Overweight
Kraft Heinz Co. $29.68 -6.70% 227.00¢ 13.3 n/a 5.29% $35,467.60 Neutral
Lam Research Corp. $59.09 -29.15% 291.30¢ 24.9 n/a 1.10% $7,703.98 Overweight
Liberty Global plc Series A $10.30 -9.73% -216.00¢ n/a 0.0 0.00% $4,520.33 Overweight
Liberty Global plc Series C $10.70 -10.70% -216.00¢ n/a 0.0 0.00% $1,942.70 n/a
Marriott International - Class A $214.58 -21.87% 836.00¢ 28.4 n/a 1.02% $59,368.28 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,841.29 -16.87% 3,769.00¢ 54.3 0.6 0.00% $14,579,334.53 Buy
Meta Platforms Inc. $504.73 -23.88% 2,461.00¢ 23.4 0.4 0.35% $1,105,358.72 Buy
Microchip Technology Inc. $36.22 -41.47% 352.00¢ 13.8 n/a 3.45% $19,437.97 Overweight
Micron Technology Inc. $64.72 -32.36% 70.00¢ 126.3 n/a 0.52% $71.77 Buy
Microsoft Corp. $359.84 -10.18% 1,186.00¢ 31.9 1.5 0.79% $2,675,050.53 Buy
Mondelez International Inc. $66.31 1.00% 344.00¢ 19.7 n/a 2.64% $87,385.24 Overweight
Monster Beverage Corp $57.08 7.84% 150.00¢ 38.6 n/a 0.00% $55,543.35 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $98.86 -1.16% 80.00¢ 125.9 2.9 0.00% $323,651.33 Buy
Netflix Inc. $855.86 -13.13% 2,028.00¢ 46.0 0.7 0.00% $366,100.10 Buy
Nvidia Corp. $94.31 -26.72% 297.00¢ 36.9 0.0 0.03% $2,308,425.81 Buy
O'Reilly Automotive Inc. $1,389.87 5.07% 4,091.00¢ 34.4 6.3 0.00% $79,892.51 Overweight
PACCAR Inc. $90.88 -15.22% 792.00¢ 12.2 0.2 4.30% $47,657.47 Overweight
Paychex Inc. $143.32 -4.99% 469.00¢ 32.2 3.8 2.42% $51,609.53 Neutral
Paypal Holdings Inc $58.37 -22.58% 403.00¢ 16.2 3.5 0.00% $57,961.41 Overweight
QUALCOMM Inc. $127.46 -21.79% 906.00¢ 16.9 0.4 0.00% $142,245.36 Overweight
Qvc Group Inc Series A $0.15 -57.00% n/a n/a n/a n/a $57.27 Neutral
Regeneron Pharmaceuticals Inc. $573.45 -21.45% 4,090.00¢ 15.6 1.5 0.00% $61,817.91 Overweight
Ross Stores Inc. $130.31 -4.94% 636.00¢ 20.3 1.5 1.14% $42,847.62 Overweight
Seagate Technology Plc $66.73 -33.88% 160.00¢ 53.1 0.0 3.30% $14,025.45 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $19.51 -22.27% -614.00¢ n/a 0.0 4.69% $6,613.89 Neutral
Skyworks Solutions Inc. $52.78 -21.69% 372.00¢ 17.2 n/a 4.27% $8,439.52 Neutral
Starbucks Corp. $82.10 -27.45% 332.00¢ 29.4 n/a 2.37% $93,060.35 Overweight
Synopsys Inc. $388.13 -16.97% 941.00¢ 46.5 2.8 0.00% $58,593.66 Buy
T-Mobile Us, Inc. $248.11 -8.26% 970.00¢ 27.3 0.7 1.40% $283,981.74 Overweight
Take-Two Interactive Software Inc. $194.58 -6.56% -2,201.00¢ n/a 0.0 0.00% $33,234.26 Buy
Tesla Inc $239.43 -24.64% 223.00¢ 118.2 n/a 0.00% $770,006.86 Neutral
Texas Instruments Inc $151.39 -24.67% 524.00¢ 33.7 n/a 2.98% $137,916.29 Neutral
Trip.com Group Limited $55.89 -1.18% -662.00¢ n/a 0.0 0.00% $4,189.12 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $359.36 -2.19% 2,618.00¢ 13.7 1.7 0.00% $17,652.84 Overweight
Verisk Analytics Inc. $284.99 -4.27% 669.00¢ 44.0 1.6 0.53% $40,016.87 Overweight
Vertex Pharmaceuticals Inc. $474.62 -1.29% -208.00¢ n/a 0.0 0.00% $121,948.86 Overweight
Vodafone Group Plc ADS $8.50 -2.30% 7.47p 116.7 n/a 1.03% $22,675.13 n/a
Walgreens Boots Alliance, Inc. $10.68 -2.42% -1,001.00¢ n/a 0.0 10.99% $9,227.53 Underweight
Western Digital Corp. $30.54 -39.48% -172.00¢ n/a 0.0 0.00% $9,956.04 Buy
Workday, Inc. $217.14 -14.70% 198.00¢ 120.4 n/a 0.00% $46,689.88 Overweight
Wynn Resorts Ltd. $70.09 -22.70% 456.00¢ 18.1 n/a 1.21% $7,557.24 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page