Nasdaq 100 (IXND)

25,130.04
   
  • Change Today:
    -489.99
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $327.35 0.00% 1,243.00¢ 26.3 5.6 0.00% $144,361.35 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $133.73 0.00% 562.00¢ 23.8 n/a 0.00% $9,875.83 Overweight
Alphabet Inc. Class A $284.75 0.00% 813.00¢ 35.0 0.9 0.00% $3,477,082.25 Buy
Alphabet Inc. Class C $285.34 0.00% 813.00¢ 35.1 0.9 0.00% $3,555,336.35 n/a
Amazon.Com Inc. $243.04 0.00% 566.00¢ 42.9 0.5 0.00% $2,574,522.65 Buy
American Airlines Group $13.15 0.00% 129.00¢ 10.2 4.3 0.00% $8,646.99 Overweight
Amgen Inc. $315.59 0.00% 762.00¢ 41.4 n/a 2.89% $169,440.27 Overweight
Analog Devices Inc. $232.88 0.00% 330.00¢ 70.6 n/a 1.55% $115,577.65 Buy
Apple Inc. $269.77 0.00% 611.00¢ 44.2 n/a 0.00% $4,077.84 Overweight
Applied Materials Inc. $233.53 0.00% 868.00¢ 26.9 4.2 0.00% $191,027.54 Overweight
Asml Holdings N.V. $1,029.20 0.00% 1,925.00p 46.3 n/a 0.72% $404,767.87 n/a
Autodesk Inc. $294.86 0.00% 517.00¢ 0.6 0.0 0.00% $63,100.04 Buy
Automatic Data Processing Inc. $252.36 0.00% 1,002.00¢ 25.2 2.6 2.39% $102,281.51 Neutral
Baidu Inc. $127.04 0.00% 449.00¢ 28.3 n/a 0.00% $2,241,018.27 Overweight
Biogen Inc $156.74 0.00% 1,121.00¢ 14.0 0.4 0.00% $22,852.69 Overweight
Biomarin Pharmaceutical Inc. $51.84 0.00% -13.00¢ n/a 0.0 0.00% $9,322.91 Buy
Booking Holdings Inc. $4,899.05 0.00% 17,496.00¢ 28.0 0.6 0.71% $161,408.99 Overweight
Broadcom Inc. $355.59 0.00% 127.00¢ 280.0 n/a 0.00% $1,666.29 Buy
Cadence Design Systems Inc. $324.45 0.00% 389.00¢ 83.4 107.3 0.00% $88,850.96 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $217.86 0.00% 3,553.00¢ 6.1 0.4 0.00% $30,924.36 Overweight
Check Point Software Technologies Ltd. $196.52 0.00% 603.00¢ 32.6 3.2 0.00% $26,962.54 Overweight
Cintas Corp. $184.89 0.00% 448.00¢ 41.3 0.1 0.84% $74,501.06 Neutral
Cisco Systems Inc. $71.04 0.00% 256.00¢ 27.8 70.8 2.28% $281,318.40 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $72.83 0.00% 452.00¢ 16.1 2.2 1.65% $36,050.85 Overweight
Comcast Corp. $27.31 0.00% 417.00¢ 6.5 0.6 4.54% $103,185.43 Overweight
Costco Wholesale Corp. $923.58 0.00% 1,659.00¢ 55.7 3.3 2.10% $409,262.32 Overweight
CSX Corp. $35.16 0.00% 179.00¢ 19.6 n/a 1.37% $66,810.68 Buy
DENTSPLY Sirona Inc. $11.02 0.00% -62.00¢ n/a 0.0 5.08% $2,283.34 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $101.97 0.00% 483.00¢ 21.1 n/a 0.00% $21,931.50 Neutral
eBay Inc. $80.85 0.00% 400.00¢ 20.2 n/a 1.34% $38,080.35 Neutral
Electronic Arts Inc. $200.38 0.00% 428.00¢ 46.8 n/a 0.38% $50,495.76 Neutral
Expedia Group Inc. $219.70 0.00% 939.00¢ 23.4 0.3 0.18% $29,059.94 Neutral
Fastenal Co. $40.77 0.00% 100.50¢ 40.6 n/a 1.91% $23,374.26 Neutral
Fiserv Inc. $61.63 0.00% 541.00¢ 11.4 1.5 0.00% $34,759.32 Overweight
Gen Digital Inc. $25.45 0.00% 104.00¢ 24.5 2.6 1.96% $15,702.65 Overweight
Gilead Sciences Inc. $123.40 0.00% 38.00¢ 324.7 n/a 2.50% $153,756.40 Buy
Hasbro Inc $76.61 0.00% 277.00¢ 27.7 0.0 2.74% $10,689.32 Buy
Henry Schein Inc. $70.06 0.00% 307.00¢ 22.8 n/a 0.00% $8,698.37 Neutral
Hologic Inc. $74.15 0.00% 335.00¢ 22.1 0.3 0.00% $17,182.41 Neutral
Idexx Laboratories Inc. $713.74 0.00% 1,077.00¢ 66.3 11.2 0.00% $58,244.04 Overweight
Illumina Inc. $121.11 0.00% -769.00¢ n/a 0.0 0.00% $19,256.49 Overweight
Incyte Corp. $105.20 0.00% 16.00¢ 657.5 n/a 0.00% $20,349.26 Overweight
Intel Corp. $37.24 0.00% -438.00¢ n/a 0.0 1.02% $161,249.21 Neutral
Intuit Inc. $653.64 0.00% 1,382.00¢ 47.3 1.5 0.64% $182,449.88 Buy
Intuitive Surgical Inc. $547.78 0.00% 654.00¢ 83.8 3.0 0.00% $195,338.36 Overweight
J.B. Hunt Transport Services Inc. $169.03 0.00% 560.00¢ 30.2 n/a 1.02% $16,996.81 Overweight
JD.com, Inc. $31.95 0.00% 48.00¢ 66.6 0.0 0.00% $88,068.87 Buy
KLA-Tencor Corp. $1,206.40 0.00% 3,053.00¢ 39.5 0.8 0.56% $159,272.55 Overweight
Kraft Heinz Co. $23.72 0.00% 227.00¢ 10.4 n/a 6.75% $28,345.40 Neutral
Lam Research Corp. $162.19 0.00% 417.00¢ 38.9 0.0 0.57% $205,776.94 Buy
Liberty Global plc Series A $10.66 0.00% -216.00¢ n/a 0.0 0.00% $4,678.32 Overweight
Liberty Global plc Series C $10.81 0.00% -216.00¢ n/a 0.0 0.00% $1,962.67 n/a
Marriott International - Class A $281.14 0.00% 836.00¢ 33.6 n/a 0.86% $77,783.57 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,128.33 0.00% 3,769.00¢ 56.5 0.6 0.00% $16,852,117.56 Buy
Meta Platforms Inc. $618.94 0.00% 2,461.00¢ 25.1 0.4 0.32% $1,355,478.61 Buy
Microchip Technology Inc. $59.35 0.00% -1.00¢ n/a 0.0 3.06% $31,972.14 Overweight
Micron Technology Inc. $238.33 0.00% 765.00¢ 31.2 0.0 0.19% $267.41 Buy
Microsoft Corp. $497.10 0.00% 1,370.00¢ 36.3 2.3 0.67% $3,695,441.45 Buy
Mondelez International Inc. $56.19 0.00% 344.00¢ 16.3 n/a 3.19% $74,048.81 Overweight
Monster Beverage Corp $66.31 0.00% 150.00¢ 44.2 n/a 0.00% $64,524.87 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.27 0.00% 80.00¢ 174.1 4.1 0.00% $455,947.01 Buy
Netflix Inc. $1,097.02 0.00% 2,028.00¢ 54.1 0.8 0.00% $469,257.99 Buy
Nvidia Corp. $188.08 0.00% 297.00¢ 63.3 0.0 0.02% $4,603,634.20 Buy
O'Reilly Automotive Inc. $95.00 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,460.79 Buy
PACCAR Inc. $98.28 0.00% 792.00¢ 12.4 0.2 4.24% $51,538.03 Overweight
Paychex Inc. $112.82 0.00% 460.00¢ 24.5 n/a 3.56% $40,671.61 Neutral
Paypal Holdings Inc $66.26 0.00% 403.00¢ 16.4 3.5 0.00% $65,796.18 Overweight
QUALCOMM Inc. $173.20 0.00% 906.00¢ 19.1 0.5 0.00% $193,291.20 Overweight
Qvc Group Inc Series A $5.66 0.00% n/a n/a n/a n/a $2,100.61 Neutral
Regeneron Pharmaceuticals Inc. $646.87 0.00% 4,090.00¢ 15.8 1.5 0.00% $69,732.59 Overweight
Ross Stores Inc. $160.23 0.00% 636.00¢ 25.2 1.8 0.92% $52,685.71 Buy
Seagate Technology Plc $278.47 0.00% 84,315.00¢ 0.3 0.0 124.96% $59,224.16 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.63 0.00% -614.00¢ n/a 0.0 4.94% $7,332.57 Neutral
Skyworks Solutions Inc. $70.64 0.00% 372.00¢ 19.0 n/a 3.88% $11,295.34 Neutral
Starbucks Corp. $82.22 0.00% 332.00¢ 24.8 n/a 2.82% $93,196.37 Overweight
Synopsys Inc. $396.14 0.00% 941.00¢ 42.1 2.5 0.00% $59,802.88 Overweight
T-Mobile Us, Inc. $201.01 0.00% 970.00¢ 20.7 0.5 1.85% $230,072.02 Overweight
Take-Two Interactive Software Inc. $252.40 0.00% -2,558.00¢ n/a 0.0 0.00% $44,700.04 Buy
Tesla Inc $445.91 0.00% 223.00¢ 200.0 n/a 0.00% $1,434,046.57 Overweight
Texas Instruments Inc $161.38 0.00% 524.00¢ 30.8 n/a 3.26% $147,017.18 Neutral
Trip.com Group Limited $69.98 0.00% -662.00¢ n/a 0.0 0.00% $5,245.59 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $509.85 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,435.26 Overweight
Verisk Analytics Inc. $212.87 0.00% 669.00¢ 31.8 1.1 0.73% $29,890.14 Overweight
Vertex Pharmaceuticals Inc. $416.25 0.00% -208.00¢ n/a 0.0 0.00% $106,951.27 Overweight
Vodafone Group Plc ADS $11.34 0.00% 7.87p 124.8 23.3 0.46% $30,251.29 n/a
Walgreens Boots Alliance, Inc. $0.00 -100.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $163.60 0.00% 461.00¢ 35.5 0.0 0.06% $56,769.20 Buy
Workday, Inc. $224.50 0.00% 198.00¢ 113.4 n/a 0.00% $48,272.44 Overweight
Wynn Resorts Ltd. $122.54 0.00% 456.00¢ 26.9 n/a 0.82% $13,212.51 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page