S&P 100 (S100)

3,832.42
   
  • Change Today:
    -4.12
  • 52 Week High: 3,878.10
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $168.29 -3.47% 605.00¢ 29.5 n/a 1.64% $89,871.68 n/a
Abbott Laboratories $100.69 -10.47% 373.00¢ 28.0 n/a 2.30% $175,361.77 n/a
AbbVie Inc $263.88 3.29% 237.00¢ 108.4 n/a 2.59% $470,750.02 n/a
Accenture Plc $175.40 -7.49% 1,229.00¢ 12.5 2.0 3.84% $108,495.22 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $224.64 -13.79% 3,856.00¢ 6.8 0.1 1.53% $59,163.00 n/a
Alphabet Inc. Class A $340.11 -0.65% 1,091.00¢ 30.1 0.9 0.25% $4,185,320.25 n/a
Alphabet Inc. Class C $336.89 -0.64% 1,091.00¢ 30.1 0.9 0.25% $4,099,766.12 n/a
Altria Group Inc. $68.50 -0.22% 412.00¢ 17.7 n/a 5.71% $115,745.60 n/a
Amazon.Com Inc. $247.46 -4.10% 729.00¢ 32.2 1.1 0.00% $2,641,435.58 n/a
American Express Co. $305.19 -8.41% 1,541.00¢ 21.8 2.2 0.98% $210,142.37 n/a
American International Group Inc. $75.17 -2.29% 548.00¢ 14.4 0.4 2.21% $39,168.89 n/a
Amgen Inc. $420.96 -3.13% 1,433.00¢ 26.4 0.3 2.55% $225,288.45 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $331.28 4.36% 749.00¢ 44.8 2.0 0.30% $4,999,271.09 n/a
AT&T Inc. $24.61 -5.40% 304.00¢ 8.0 0.1 1.14% $175,233.80 n/a
Bank of America Corp. $55.08 -11.62% 386.00¢ 16.1 0.8 1.74% $400,075.39 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $502.07 -0.58% 3,104.00¢ 16.0 n/a 0.00% $804,381.54 n/a
Biogen Inc $226.97 2.93% 883.00¢ 22.9 n/a 0.00% $33,571.69 n/a
Boeing Co. $187.59 -10.59% 249.00¢ 84.9 0.0 0.00% $144,690.46 n/a
Booking Holdings Inc. $163.32 -20.49% 16,652.00¢ 1.1 n/a 5.26% $5,226.47 n/a
Bristol-Myers Squibb $63.56 -4.54% 346.00¢ 18.1 0.0 3.98% $128,590.44 n/a
Capital One Financial Corp. $197.36 -8.49% 403.00¢ 51.4 n/a 1.26% $122,807.54 n/a
Caterpillar Inc. $824.03 2.97% 1,890.00¢ 46.2 n/a 0.68% $381,512.08 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $203.99 1.06% 665.00¢ 28.6 n/a 3.60% $411,587.62 n/a
Cisco Systems Inc. $106.94 -3.60% 256.00¢ 44.8 114.3 1.41% $422,690.39 n/a
Citigroup Inc. $131.07 -1.38% 711.00¢ 18.7 1.0 1.74% $229,470.39 n/a
Coca-Cola Co. $87.00 -2.96% 305.00¢ 27.6 1.2 2.43% $375,048.36 n/a
Colgate-Palmolive Co. $86.30 -4.90% 264.00¢ 34.8 n/a 2.26% $126,812.88 n/a
Comcast Corp. $21.53 -19.18% 541.00¢ 4.2 0.1 5.85% $284,122.94 n/a
ConocoPhillips $125.50 -3.72% 636.00¢ 18.2 n/a 2.75% $154,420.18 n/a
Costco Wholesale Corp. $923.75 -1.51% 1,824.00¢ 51.9 5.2 0.52% $409,072.28 n/a
CVS Health Corp $86.72 -6.81% 140.00¢ 76.5 n/a 2.48% $111,657.35 n/a
Devon Energy Corp. $46.47 -1.86% 418.00¢ 10.3 n/a 2.22% $29,066.06 n/a
Dow Chemical Co. $27.50 -9.88% -370.00¢ n/a 0.0 7.30% $20,003.32 n/a
DuPont de Nemours Inc $129.81 -5.23% -187.00¢ n/a 0.0 1.01% $53,596.36 n/a
Eli Lilly and Company $1,186.32 1.00% 2,300.00¢ 52.1 0.5 0.52% $1,119,380.17 n/a
Emerson Electric Co. $157.36 1.39% 405.00¢ 36.9 0.9 1.41% $89,704.69 n/a
Exxon Mobil Corp. $161.27 2.91% 670.00¢ 23.1 n/a 2.58% $679,171.10 n/a
FedEx Corp. $287.53 -13.10% 1,871.00¢ 17.4 1.7 1.79% $69,516.00 n/a
Ford Motor Co. $12.30 -11.35% -206.00¢ n/a 0.0 5.11% $17,319.62 n/a
GE Aerospace $319.43 -6.76% 811.00¢ 44.6 1.4 0.40% $333,759.60 n/a
Gen Dynamics Corp. $331.72 -12.55% 1,565.00¢ 24.9 1.9 1.54% $90,353.52 n/a
General Motors Corp $80.26 -6.97% 333.00¢ 26.1 n/a 0.00% $78,382.08 n/a
Gilead Sciences Inc. $151.57 2.35% 684.00¢ 19.2 0.0 2.41% $188,892.62 n/a
Goldman Sachs Group Inc. $913.46 -11.66% 5,195.00¢ 20.2 0.8 1.34% $271,655.95 n/a
Halliburton Co. $31.68 -12.45% 150.00¢ 21.4 n/a 2.12% $27,079.05 n/a
Home Depot Inc. $288.75 -12.55% 1,426.00¢ 23.6 n/a 2.74% $288,730.45 n/a
HP Inc $30.80 0.93% 267.00¢ 9.9 n/a 4.37% $28,845.72 n/a
Intel Corp. $116.45 28.11% -9.00¢ n/a 0.0 0.00% $579,453.81 n/a
International Business Machines Corporation (CDI) $221.26 -6.08% 1,136.00¢ 19.0 0.3 3.10% $206,757.20 n/a
Johnson & Johnson $267.21 -0.31% 1,113.00¢ 23.9 0.3 1.93% $654,839.04 n/a
JP Morgan Chase & Co. $335.37 -6.22% 2,005.00¢ 17.8 13.5 1.63% $907,538.52 n/a
Kinder Morgan Inc Kans $30.20 -4.33% 137.00¢ 23.2 1.4 3.69% $68,144.95 n/a
Lockheed Martin Corp. $511.56 -9.27% 2,156.00¢ 26.9 n/a 2.30% $119,681.09 n/a
Lowe's Companies Inc. $187.27 -9.99% 1,187.00¢ 17.8 n/a 2.25% $105,277.26 n/a
Mastercard Incorporated $565.00 -5.09% 1,654.00¢ 33.4 1.8 0.57% $508,024.45 n/a
McDonald's Corp. $234.74 -11.42% 1,200.00¢ 22.6 4.7 2.65% $165,996.16 n/a
Medtronic Plc $87.39 -4.21% 375.00¢ 22.5 6.8 3.37% $114,575.84 n/a
Merck & Co. Inc. $148.96 0.41% 730.00¢ 17.9 2.2 2.51% $367,952.29 n/a
Meta Platforms Inc. $731.90 26.72% 2,398.00¢ 25.2 n/a 0.35% $1,810,518.59 n/a
MetLife Inc. $95.31 -1.24% 31.73¢ 300.0 n/a 2.36% $62,794.10 n/a
Microsoft Corp. $508.57 0.05% 1,800.00¢ 27.9 0.9 0.72% $3,781,976.95 n/a
Mondelez International Inc. $59.43 -5.22% 189.00¢ 32.0 n/a 3.20% $77,125.24 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $192.95 -10.16% 1,032.00¢ 20.8 0.7 1.79% $306,499.97 n/a
Nike Inc. $35.70 -9.84% 210.00¢ 20.0 n/a 3.88% $5,228.04 n/a
Norfolk Southern Corp. $312.52 -10.37% 1,276.00¢ 26.9 2.6 1.57% $70,254.99 n/a
Occidental Petroleum Corp. $54.97 -6.99% 165.00¢ 33.3 n/a 1.75% $55,316.06 n/a
Oracle Corp. $137.71 -8.71% 594.00¢ 22.3 0.7 1.51% $379.24 n/a
Paypal Holdings Inc $53.73 1.12% 546.00¢ 10.2 0.3 0.00% $49,937.60 n/a
Pfizer Inc. $28.61 2.31% 137.00¢ 18.0 n/a 6.97% $163,301.92 n/a
Philip Morris International Inc. $192.99 0.57% 727.00¢ 26.9 0.4 2.88% $301,619.60 n/a
Procter & Gamble Co. $148.35 3.18% 675.00¢ 21.7 18.1 2.91% $346,315.91 n/a
QUALCOMM Inc. $184.89 11.84% 505.00¢ 33.6 n/a 2.05% $201,353.52 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $187.19 -11.58% 502.00¢ 43.5 1.1 1.22% $251,893.58 n/a
Schlumberger Ltd. $49.83 -13.09% 238.00¢ 21.7 n/a 2.21% $657,939.24 n/a
Simon Property Group Inc. $203.72 -5.05% 1,417.00¢ 16.3 0.2 3.69% $70,166.27 n/a
Southern Co. $83.28 -5.63% 394.00¢ 24.5 n/a 3.05% $90,502.65 n/a
Starbucks Corp. $95.55 -11.15% 163.00¢ 64.5 n/a 2.21% $108,312.46 n/a
Target Corp. $156.93 -3.83% 816.00¢ 17.2 n/a 3.24% $71,743.44 n/a
Texas Instruments Inc $281.77 6.66% 547.00¢ 51.7 11.8 1.94% $252,427.17 n/a
Union Pacific Corp. $273.61 -11.00% 1,200.00¢ 24.9 3.1 1.82% $162,608.73 n/a
United Parcel Service Inc. $93.72 -11.02% 656.00¢ 17.2 n/a 5.81% $70,593.25 n/a
Unitedhealth Group Inc. $372.68 -5.16% 1,328.00¢ 31.4 n/a 2.09% $342,313.97 n/a
US Bancorp $58.20 -6.84% 3,856.00¢ 1.6 0.0 6.30% $15,282.80 n/a
Verizon Communications Inc. $46.09 -7.99% 406.00¢ 11.7 n/a 0.58% $196,857.73 n/a
Visa Inc. $367.48 -3.70% 1,022.00¢ 35.5 7.2 0.65% $671,125.48 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $104.98 -2.88% 685.00¢ 14.1 0.1 0.18% $200,620.99 n/a
Wells Fargo & Co. $80.67 -6.94% 634.00¢ 13.8 0.8 0.00% $249,914.53 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page