S&P 100 (S100)

3,144.17
   
  • Change Today:
    -15.83
  • 52 Week High: 3,209.66
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $154.19 0.00% 728.00¢ 21.3 0.0 2.33% $83,482.98 Overweight
Abbott Laboratories $132.76 0.00% 767.00¢ 17.3 0.1 1.69% $229,346.09 Buy
AbbVie Inc $211.53 0.00% 240.00¢ 87.1 n/a 3.01% $369,203.49 Overweight
Accenture Plc $252.59 0.00% 1,157.00¢ 22.0 3.6 2.02% $159,477.67 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $208.41 0.00% 1,722.00¢ 12.4 0.0 1.72% $56,609.30 Buy
Alphabet Inc. Class A $199.88 0.00% 813.00¢ 20.8 0.5 0.00% $2,433,896.61 Buy
Alphabet Inc. Class C $200.74 0.00% 813.00¢ 21.0 0.5 0.00% $2,494,367.43 n/a
Altria Group Inc. $67.45 0.00% 654.00¢ 10.3 0.2 1.51% $114,254.27 Neutral
Amazon.Com Inc. $221.56 0.00% 566.00¢ 36.5 0.4 0.00% $2,370,819.30 Buy
American Express Co. $307.54 0.00% 1,404.00¢ 22.0 0.9 0.91% $216,496.80 Neutral
American International Group Inc. $82.62 0.00% -219.00¢ n/a 0.0 1.89% $50,026.30 Overweight
Amgen Inc. $297.63 0.00% 762.00¢ 37.9 n/a 3.16% $159,164.01 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $224.95 0.00% 611.00¢ 33.0 n/a 0.00% $3,416.37 Overweight
AT&T Inc. $29.48 0.00% 149.00¢ 19.7 n/a 3.79% $210,110.21 Overweight
Bank of America Corp. $48.34 0.00% 325.00¢ 14.9 3.1 2.07% $367,985.17 Overweight
Bank Of New York Mellon Corp. $101.41 0.00% 584.00¢ 17.3 0.4 0.00% $72,665.10 Overweight
Berkshire Hathaway Inc. Class B $487.55 0.00% 4,127.00¢ 11.8 n/a 0.00% $652,872.56 Overweight
Biogen Inc $139.35 0.00% 1,121.00¢ 11.7 0.3 0.00% $20,264.74 Overweight
Boeing Co. $224.90 0.00% -1,836.00¢ n/a 0.0 0.00% $169,231.69 Buy
Booking Holdings Inc. $5,639.99 0.00% 17,496.00¢ 31.7 0.7 0.63% $185,813.82 Overweight
Bristol-Myers Squibb $48.76 0.00% -441.00¢ n/a 0.0 5.01% $96,809.56 Neutral
Capital One Financial Corp. $212.41 0.00% 1,161.00¢ 18.5 n/a 1.12% $81,853.90 Buy
Caterpillar Inc. $416.27 0.00% 2,217.00¢ 19.0 2.0 1.31% $201,013.42 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $154.22 0.00% 976.00¢ 15.7 n/a 4.26% $271,048.02 Overweight
Cisco Systems Inc. $66.83 0.00% 255.00¢ 25.0 n/a 2.47% $268,909.77 Overweight
Citigroup Inc. $92.28 0.00% 603.00¢ 15.5 0.3 2.34% $174,886.70 Overweight
Coca-Cola Co. $70.55 0.00% 247.00¢ 28.6 n/a 2.74% $304,151.39 Buy
Colgate-Palmolive Co. $85.62 0.00% 353.00¢ 24.4 0.9 2.88% $69,922.08 Overweight
Comcast Corp. $33.34 0.00% 417.00¢ 8.2 0.7 3.61% $125,779.68 Overweight
ConocoPhillips $94.59 0.00% 782.00¢ 12.1 n/a 2.66% $121,067.02 Buy
Costco Wholesale Corp. $977.73 0.00% 1,659.00¢ 63.7 3.7 1.83% $440,719.83 Buy
CVS Health Corp $71.77 0.00% 367.00¢ 19.3 n/a 3.76% $89,233.20 Overweight
Devon Energy Corp. $33.80 0.00% 458.00¢ 7.4 n/a 0.00% $21,348.96 Overweight
Dow Chemical Co. $23.64 0.00% 157.00¢ 15.3 0.2 11.63% $18,890.09 Buy
DuPont de Nemours Inc $74.18 0.00% 177.00¢ 42.1 0.7 2.04% $31,132.19 Buy
Eli Lilly and Company $715.45 0.00% 1,176.00¢ 60.0 0.6 0.00% $668,877.05 Buy
Emerson Electric Co. $130.40 0.00% 283.00¢ 46.3 n/a 0.00% $74,633.48 Buy
Exxon Mobil Corp. $109.24 0.00% 784.00¢ 13.8 n/a 3.54% $472,431.08 Overweight
FedEx Corp. $226.88 0.00% 1,696.00¢ 13.4 n/a 2.43% $54,075.98 Overweight
Ford Motor Co. $11.33 0.00% 109.00¢ 10.5 n/a 0.00% $44,730.57 Neutral
Gen Dynamics Corp. $317.21 0.00% 1,381.00¢ 23.0 1.7 1.79% $85,827.86 Overweight
General Electric Co. $270.31 0.00% 604.00¢ 44.1 n/a 0.42% $286,074.50 Buy
General Motors Corp $56.33 0.00% 645.00¢ 8.8 n/a 0.85% $56,770.00 Overweight
Gilead Sciences Inc. $117.16 0.00% 38.00¢ 286.6 n/a 2.83% $147,937.58 Overweight
Goldman Sachs Group Inc. $715.84 0.00% 4,107.00¢ 17.5 0.2 1.60% $223,882.12 Neutral
Halliburton Co. $21.23 0.00% 284.00¢ 7.4 n/a 3.22% $18,314.80 Overweight
Home Depot Inc. $397.34 0.00% 1,496.00¢ 26.9 n/a 2.24% $399,329.55 Overweight
HP Inc $26.41 0.00% 283.00¢ 9.4 n/a 4.16% $24,855.33 Neutral
Intel Corp. $23.20 0.00% -438.00¢ n/a 0.0 1.93% $101,928.20 Neutral
International Business Machines Corporation (CDI) $239.07 0.00% 825.00¢ 29.4 0.1 2.73% $1,136,953.14 Overweight
Johnson & Johnson $179.62 0.00% 584.00¢ 30.6 2.8 2.75% $430,453.92 Overweight
JP Morgan Chase & Co. $291.82 0.00% 1,979.00¢ 14.8 0.7 1.64% $817,576.44 Overweight
Kinder Morgan Inc Kans $26.78 0.00% 117.00¢ 22.7 2.2 4.33% $59,029.19 Overweight
Lockheed Martin Corp. $448.11 0.00% 2,239.00¢ 19.9 n/a 2.86% $104,364.00 Overweight
Lowe's Companies Inc. $255.17 0.00% 1,225.00¢ 21.0 n/a 1.77% $143,998.41 Overweight
Mastercard Incorporated $589.90 0.00% 1,389.00¢ 42.7 2.5 0.46% $541,709.51 Buy
McDonald's Corp. $311.66 0.00% 1,145.00¢ 27.3 n/a 2.17% $223,726.96 Overweight
Medtronic Plc $92.35 0.00% 363.00¢ 25.7 0.8 3.00% $119,501.98 Overweight
Merck & Co. Inc. $87.19 0.00% 676.00¢ 12.5 0.0 3.69% $213,989.76 Overweight
Meta Platforms Inc. $737.03 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,637,506.74 Buy
MetLife Inc. $79.34 0.00% 182.00¢ 43.4 n/a 0.00% $57,756.78 Buy
Microsoft Corp. $505.53 0.00% 1,370.00¢ 38.0 2.5 0.64% $3,759,522.49 Buy
Mondelez International Inc. $62.88 0.00% 344.00¢ 19.6 n/a 2.65% $83,247.26 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $144.11 0.00% 804.00¢ 17.9 0.3 2.46% $231,550.97 Overweight
Nike Inc. $75.93 0.00% 217.00¢ 35.1 n/a 2.06% $112,559.76 Overweight
Norfolk Southern Corp. $284.38 0.00% 1,158.00¢ 24.7 0.6 1.89% $64,612.38 Overweight
Occidental Petroleum Corp. $44.48 0.00% 239.00¢ 18.5 n/a 1.99% $41,545.54 Neutral
Oracle Corp. $233.76 0.00% 371.85¢ 63.2 n/a 0.62% $659,813.41 Overweight
Paypal Holdings Inc $67.52 0.00% 403.00¢ 17.6 3.8 0.00% $67,603.44 Overweight
Pfizer Inc. $25.82 0.00% 142.00¢ 17.9 0.1 6.66% $143,828.46 Neutral
Philip Morris International Inc. $174.28 0.00% 453.00¢ 38.2 n/a 3.07% $268,757.04 Buy
Procter & Gamble Co. $158.95 0.00% 667.00¢ 23.9 3.0 2.56% $373,556.46 Overweight
QUALCOMM Inc. $153.67 0.00% 906.00¢ 16.2 0.4 0.00% $173,471.04 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $157.17 0.00% 358.00¢ 43.7 0.7 1.58% $208,597.14 Overweight
Schlumberger Ltd. $33.70 0.00% 314.00¢ 10.6 1.6 3.30% $46,732.36 Buy
Simon Property Group Inc. $173.03 0.00% 726.00¢ 24.0 6.0 4.65% $14,509.21 Overweight
Southern Co. $94.61 0.00% 402.00¢ 23.6 2.3 3.01% $104,138.21 Overweight
Starbucks Corp. $88.56 0.00% 332.00¢ 25.7 n/a 2.72% $101,459.59 Overweight
Target Corp. $97.08 0.00% 889.00¢ 11.1 n/a 4.52% $44,959.91 Neutral
Texas Instruments Inc $200.64 0.00% 524.00¢ 35.2 n/a 2.86% $182,901.47 Neutral
Union Pacific Corp. $225.07 0.00% 1,110.00¢ 20.3 3.4 2.34% $136,365.10 Overweight
United Parcel Service Inc. $86.54 0.00% 676.00¢ 12.9 n/a 7.50% $74,238.07 Overweight
Unitedhealth Group Inc. $304.28 0.00% 1,564.00¢ 19.2 n/a 2.73% $274,353.60 Overweight
US Bancorp $46.22 0.00% 379.00¢ 12.2 0.8 4.27% $72,390.13 Overweight
Verizon Communications Inc. $45.09 0.00% 415.00¢ 10.9 0.2 5.96% $189,688.19 Overweight
Visa Inc. $343.87 0.00% 974.00¢ 35.3 2.0 0.00% $596,030.68 Buy
Walmart Inc. $97.91 0.00% 242.00¢ 42.4 1.6 0.81% $820,560.00 Buy
Walt Disney Co. $116.17 0.00% 272.00¢ 43.0 0.4 0.00% $222,376.00 Buy
Wells Fargo & Co. $77.89 0.00% 543.00¢ 14.4 1.3 0.00% $257,063.88 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page