S&P 100 (S100)

3,289.66
   
  • Change Today:
      2.79
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $148.86 0.00% 605.00¢ 25.4 n/a 1.90% $79,515.33 Overweight
Abbott Laboratories $111.25 0.00% 373.00¢ 31.2 n/a 2.06% $190,939.05 Buy
AbbVie Inc $221.22 0.00% 237.00¢ 97.9 n/a 2.87% $391,496.13 Overweight
Accenture Plc $199.07 0.00% 1,229.00¢ 17.0 2.7 2.84% $123,942.12 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.93 0.00% 3,856.00¢ 5.6 0.0 1.86% $54,030.60 Overweight
Alphabet Inc. Class A $310.73 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,731,193.13 Buy
Alphabet Inc. Class C $309.53 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,679,829.12 n/a
Altria Group Inc. $67.31 0.00% 412.00¢ 16.1 n/a 6.25% $113,066.69 Overweight
Amazon.Com Inc. $215.33 0.00% 729.00¢ 28.8 1.0 0.00% $2,272,182.00 Buy
American Express Co. $301.89 0.00% 1,541.00¢ 20.0 2.1 1.06% $204,565.21 Overweight
American International Group Inc. $76.94 0.00% 548.00¢ 14.7 0.4 2.17% $41,192.45 Overweight
Amgen Inc. $361.64 0.00% 1,433.00¢ 27.1 0.3 2.49% $197,335.50 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $253.85 0.00% 749.00¢ 35.3 1.6 0.39% $3,734,975.70 Overweight
AT&T Inc. $27.84 0.00% 304.00¢ 9.2 0.1 0.99% $195,149.93 Overweight
Bank of America Corp. $47.39 0.00% 386.00¢ 12.9 0.7 2.17% $339,418.57 Overweight
Bank Of New York Mellon Corp. $116.34 0.00% 747.00¢ 15.9 0.6 1.68% $79,408.67 Overweight
Berkshire Hathaway Inc. Class B $492.96 0.00% 4,127.00¢ 12.2 n/a 0.00% $657,588.61 Neutral
Biogen Inc $185.65 0.00% 883.00¢ 21.7 n/a 0.00% $26,902.57 Overweight
Boeing Co. $210.87 0.00% 249.00¢ 91.4 0.0 0.00% $167,509.48 Buy
Booking Holdings Inc. $4,429.18 0.00% 16,652.00¢ 25.5 n/a 0.23% $136,921.58 Overweight
Bristol-Myers Squibb $60.40 0.00% 346.00¢ 18.0 0.0 3.99% $120,196.23 Overweight
Capital One Financial Corp. $184.34 0.00% 403.00¢ 48.5 n/a 1.33% $112,999.69 Buy
Caterpillar Inc. $704.07 0.00% 1,890.00¢ 39.3 n/a 0.80% $325,598.55 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $198.40 0.00% 665.00¢ 28.5 n/a 3.61% $392,580.84 Overweight
Cisco Systems Inc. $79.28 0.00% 256.00¢ 31.0 79.1 2.04% $312,444.01 Overweight
Citigroup Inc. $107.86 0.00% 711.00¢ 15.5 0.9 2.11% $187,599.17 Overweight
Coca-Cola Co. $77.67 0.00% 305.00¢ 26.0 1.1 2.57% $334,781.64 Buy
Colgate-Palmolive Co. $89.95 0.00% 264.00¢ 36.9 n/a 2.14% $132,353.26 Overweight
Comcast Corp. $30.15 0.00% 541.00¢ 5.7 0.2 4.26% $395,607.60 Neutral
ConocoPhillips $122.77 0.00% 636.00¢ 17.8 n/a 2.80% $148,637.38 Buy
Costco Wholesale Corp. $995.64 0.00% 1,824.00¢ 55.4 5.6 0.49% $444,008.23 Overweight
CVS Health Corp $74.97 0.00% 140.00¢ 57.1 n/a 3.33% $96,392.64 Buy
Devon Energy Corp. $47.40 0.00% 418.00¢ 10.4 n/a 2.21% $29,016.30 Buy
Dow Chemical Co. $37.20 0.00% -370.00¢ n/a 0.0 6.83% $25,819.99 Buy
DuPont de Nemours Inc $45.77 0.00% -187.00¢ n/a 0.0 2.84% $18,577.45 Buy
Eli Lilly and Company $927.24 0.00% 2,300.00¢ 45.7 0.5 0.59% $934,520.57 Buy
Emerson Electric Co. $132.94 0.00% 405.00¢ 37.2 0.9 1.40% $74,903.05 Buy
Exxon Mobil Corp. $159.10 0.00% 670.00¢ 22.8 n/a 2.62% $657,064.15 Overweight
FedEx Corp. $354.08 0.00% 1,696.00¢ 22.8 n/a 1.43% $83,859.30 Overweight
Ford Motor Co. $11.91 0.00% -206.00¢ n/a 0.0 5.32% $16,382.29 Neutral
Gen Dynamics Corp. $355.47 0.00% 1,565.00¢ 22.8 1.7 1.68% $95,815.40 Overweight
General Electric Co. $301.63 0.00% 811.00¢ 42.2 1.3 0.42% $318,825.17 Buy
General Motors Corp $73.83 0.00% 333.00¢ 23.6 n/a 0.00% $70,907.40 Overweight
Gilead Sciences Inc. $144.41 0.00% 684.00¢ 21.6 0.0 2.14% $180,205.62 Buy
Goldman Sachs Group Inc. $806.34 0.00% 5,195.00¢ 16.6 0.6 1.62% $235,631.03 Neutral
Halliburton Co. $35.63 0.00% 150.00¢ 24.0 n/a 1.89% $28,523.60 Overweight
Home Depot Inc. $342.31 0.00% 1,496.00¢ 25.4 n/a 2.36% $340,524.51 Overweight
HP Inc $18.80 0.00% 267.00¢ 7.1 n/a 6.10% $17,204.28 Neutral
Intel Corp. $44.05 0.00% -9.00¢ n/a 0.0 0.00% $228,525.43 Neutral
International Business Machines Corporation (CDI) $255.03 0.00% 1,136.00¢ 21.6 0.3 2.74% $233,535.29 Overweight
Johnson & Johnson $238.08 0.00% 1,113.00¢ 22.3 0.2 2.07% $585,586.69 Overweight
JP Morgan Chase & Co. $286.71 0.00% 2,005.00¢ 15.0 11.4 1.93% $771,565.49 Overweight
Kinder Morgan Inc Kans $33.27 0.00% 137.00¢ 24.3 1.4 3.52% $74,107.36 Overweight
Lockheed Martin Corp. $637.46 0.00% 2,156.00¢ 30.5 n/a 2.03% $149,041.20 Overweight
Lowe's Companies Inc. $240.58 0.00% 1,225.00¢ 21.6 n/a 1.72% $135,581.60 Overweight
Mastercard Incorporated $508.65 0.00% 1,654.00¢ 31.3 1.7 0.61% $454,599.00 Buy
McDonald's Corp. $327.06 0.00% 1,200.00¢ 27.6 5.8 2.16% $232,117.49 Overweight
Medtronic Plc $88.56 0.00% 363.00¢ 26.9 0.9 2.87% $113,117.94 Overweight
Merck & Co. Inc. $116.16 0.00% 730.00¢ 15.9 2.0 2.83% $285,646.20 Overweight
Meta Platforms Inc. $622.85 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,587,448.53 Buy
MetLife Inc. $69.67 0.00% 31.73¢ 227.1 n/a 3.12% $45,322.90 Buy
Microsoft Corp. $398.82 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,973,228.39 Buy
Mondelez International Inc. $58.42 0.00% 189.00¢ 30.4 n/a 3.38% $73,254.88 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $158.44 0.00% 1,032.00¢ 16.1 0.6 2.31% $246,447.25 Overweight
Nike Inc. $55.32 0.00% 217.00¢ 28.7 n/a 2.52% $80,870.04 Overweight
Norfolk Southern Corp. $292.04 0.00% 1,276.00¢ 24.7 2.4 1.72% $65,239.19 Neutral
Occidental Petroleum Corp. $57.56 0.00% 165.00¢ 32.2 n/a 1.81% $56,449.99 Neutral
Oracle Corp. $153.80 0.00% 382.14¢ 38.0 1067.6 1.00% $437,807.79 Overweight
Paypal Holdings Inc $46.44 0.00% 546.00¢ 8.5 0.2 0.00% $41,786.40 Neutral
Pfizer Inc. $27.64 0.00% 137.00¢ 19.8 n/a 6.33% $151,304.46 Overweight
Philip Morris International Inc. $174.35 0.00% 727.00¢ 25.7 0.4 3.02% $272,074.08 Buy
Procter & Gamble Co. $151.60 0.00% 667.00¢ 25.1 3.2 2.44% $356,249.82 Overweight
QUALCOMM Inc. $131.54 0.00% 505.00¢ 28.2 n/a 2.44% $138,964.86 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $203.16 0.00% 502.00¢ 40.4 1.0 1.32% $276,591.66 Overweight
Schlumberger Ltd. $46.08 0.00% 238.00¢ 20.2 n/a 2.37% $574,498.87 Buy
Simon Property Group Inc. $190.90 0.00% 1,417.00¢ 13.4 0.1 4.51% $64,951.74 Overweight
Southern Co. $98.58 0.00% 394.00¢ 24.4 n/a 3.05% $108,921.89 Neutral
Starbucks Corp. $97.76 0.00% 163.00¢ 60.1 n/a 2.37% $111,211.56 Overweight
Target Corp. $116.83 0.00% 816.00¢ 14.2 n/a 3.92% $53,004.92 Neutral
Texas Instruments Inc $193.94 0.00% 547.00¢ 38.8 8.8 2.59% $176,075.91 Neutral
Union Pacific Corp. $242.87 0.00% 1,200.00¢ 22.1 2.7 2.05% $143,690.12 Overweight
United Parcel Service Inc. $97.79 0.00% 656.00¢ 17.7 n/a 5.66% $72,952.60 Overweight
Unitedhealth Group Inc. $286.83 0.00% 1,328.00¢ 20.9 n/a 3.15% $258,653.93 Overweight
US Bancorp $51.70 0.00% 3,856.00¢ 1.3 0.0 7.77% $13,301.60 Overweight
Verizon Communications Inc. $50.56 0.00% 406.00¢ 12.3 n/a 0.55% $214,949.41 Overweight
Visa Inc. $308.48 0.00% 1,022.00¢ 30.0 6.1 0.77% $565,950.72 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $100.36 0.00% 685.00¢ 15.5 0.1 0.16% $187,454.01 Buy
Wells Fargo & Co. $76.44 0.00% 634.00¢ 11.7 0.7 0.00% $234,265.89 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page