S&P 100 (S100)

2,883.45
   
  • Change Today:
    -11.55
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $154.15 0.00% 728.00¢ 21.2 0.0 2.34% $83,159.30 Overweight
Abbott Laboratories $135.20 0.00% 767.00¢ 17.6 0.1 1.66% $234,125.56 Buy
AbbVie Inc $184.85 0.00% 240.00¢ 77.0 n/a 3.40% $326,307.77 Overweight
Accenture Plc $320.18 0.00% 1,157.00¢ 27.7 4.5 1.61% $200,202.15 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $208.12 0.00% 1,722.00¢ 12.1 0.0 1.77% $55,151.80 Buy
Alphabet Inc. Class A $163.98 -7.57% 813.00¢ 20.4 0.5 0.00% $2,002,359.73 Buy
Alphabet Inc. Class C $165.32 -7.88% 813.00¢ 20.6 0.5 0.00% $2,059,887.29 n/a
Altria Group Inc. $59.90 0.00% 654.00¢ 9.2 0.2 1.70% $101,270.06 Overweight
Amazon.Com Inc. $204.07 -3.41% 566.00¢ 36.3 0.4 0.00% $2,161,713.59 Buy
American Express Co. $296.17 0.00% 1,404.00¢ 21.1 0.8 0.95% $207,911.35 Overweight
American International Group Inc. $84.08 0.00% -219.00¢ n/a 0.0 1.86% $50,965.85 Overweight
Amgen Inc. $275.01 -12.32% 762.00¢ 35.7 n/a 3.35% $147,652.87 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $206.86 -16.44% 611.00¢ 34.6 n/a 0.00% $3,126.90 Overweight
AT&T Inc. $27.78 0.00% 149.00¢ 18.6 n/a 4.00% $199,346.37 Overweight
Bank of America Corp. $44.69 0.00% 325.00¢ 13.8 2.8 2.24% $340,129.41 Buy
Bank Of New York Mellon Corp. $90.10 0.00% 584.00¢ 15.4 0.3 0.00% $64,662.97 Overweight
Berkshire Hathaway Inc. Class B $508.74 0.00% 4,127.00¢ 12.3 n/a 0.00% $679,672.56 Overweight
Biogen Inc $130.55 -9.28% 1,121.00¢ 11.2 0.3 0.00% $19,034.19 Overweight
Boeing Co. $207.67 0.00% -1,836.00¢ n/a 0.0 0.00% $155,767.87 Overweight
Booking Holdings Inc. $5,310.68 4.92% 17,496.00¢ 30.4 0.6 0.66% $174,970.98 Overweight
Bristol-Myers Squibb $47.87 0.00% -441.00¢ n/a 0.0 5.06% $96,027.22 Neutral
Capital One Financial Corp. $195.95 0.00% 1,161.00¢ 16.9 n/a 1.22% $74,702.02 Overweight
Caterpillar Inc. $349.49 0.00% 2,217.00¢ 15.8 1.7 1.58% $167,032.45 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $137.27 0.00% 976.00¢ 14.1 n/a 4.75% $242,832.28 Overweight
Cisco Systems Inc. $63.42 -0.05% 255.00¢ 24.9 n/a 2.48% $254,123.93 Overweight
Citigroup Inc. $75.90 0.00% 603.00¢ 12.6 0.3 2.87% $142,469.69 Overweight
Coca-Cola Co. $71.69 0.00% 247.00¢ 29.0 n/a 2.71% $308,410.39 Buy
Colgate-Palmolive Co. $91.99 0.00% 353.00¢ 26.1 1.0 2.70% $74,748.77 Overweight
Comcast Corp. $35.59 -2.63% 417.00¢ 8.5 0.7 3.49% $134,469.77 Overweight
ConocoPhillips $89.69 0.00% 782.00¢ 11.5 n/a 2.81% $114,432.51 Buy
Costco Wholesale Corp. $1,036.82 -0.43% 1,659.00¢ 61.8 3.6 1.89% $459,441.88 Buy
CVS Health Corp $63.74 0.00% 367.00¢ 17.4 n/a 4.17% $80,312.40 Overweight
Devon Energy Corp. $32.17 0.00% 458.00¢ 7.0 n/a 0.00% $20,331.44 Overweight
Dow Chemical Co. $29.79 0.00% 157.00¢ 19.0 0.2 9.40% $23,369.42 Buy
DuPont de Nemours Inc $68.94 0.00% 177.00¢ 38.9 0.6 2.20% $28,816.51 Buy
Eli Lilly and Company $747.01 0.00% 1,176.00¢ 63.5 0.6 0.00% $708,292.48 Buy
Emerson Electric Co. $117.99 0.00% 283.00¢ 41.7 n/a 0.00% $67,277.90 Buy
Exxon Mobil Corp. $104.95 0.00% 784.00¢ 13.4 n/a 3.66% $456,847.34 Overweight
FedEx Corp. $221.14 0.00% 1,741.00¢ 12.7 1.1 1.71% $70,322,519,805.91 Overweight
Ford Motor Co. $10.72 0.00% 109.00¢ 9.8 n/a 0.00% $41,732.96 Neutral
Gen Dynamics Corp. $281.57 0.00% 1,381.00¢ 20.4 1.5 2.02% $76,119.92 Overweight
General Electric Co. $235.26 0.00% 604.00¢ 39.0 n/a 0.48% $252,596.77 Buy
General Motors Corp $50.21 0.00% 645.00¢ 7.8 n/a 0.96% $50,210.00 Overweight
Gilead Sciences Inc. $109.11 -1.56% 38.00¢ 269.7 n/a 3.00% $135,951.06 Overweight
Goldman Sachs Group Inc. $606.52 0.00% 4,107.00¢ 14.8 0.2 1.90% $188,417.87 Overweight
Halliburton Co. $20.48 0.00% 284.00¢ 7.2 n/a 3.32% $17,776.64 Overweight
Home Depot Inc. $377.05 0.00% 1,496.00¢ 25.2 n/a 2.39% $374,787.69 Overweight
HP Inc $28.98 0.00% 283.00¢ 10.2 n/a 3.80% $27,212.22 Neutral
Intel Corp. $21.27 -10.80% -438.00¢ n/a 0.0 1.75% $92,099.10 Neutral
International Business Machines Corporation (CDI) $266.95 0.00% 825.00¢ 32.4 0.1 2.48% $1,251,328.18 Overweight
Johnson & Johnson $153.66 0.00% 584.00¢ 26.3 2.4 3.20% $369,847.64 Overweight
JP Morgan Chase & Co. $265.68 0.00% 1,979.00¢ 13.4 0.6 1.81% $743,271.66 Overweight
Kinder Morgan Inc Kans $27.98 0.00% 117.00¢ 23.9 2.3 4.11% $62,161.71 Overweight
Lockheed Martin Corp. $475.82 0.00% 2,239.00¢ 21.3 n/a 2.68% $111,341.88 Overweight
Lowe's Companies Inc. $231.25 0.00% 1,225.00¢ 18.9 n/a 1.97% $129,500.00 Overweight
Mastercard Incorporated $581.11 0.00% 1,389.00¢ 41.8 2.4 0.47% $531,134.53 Overweight
McDonald's Corp. $319.80 0.00% 1,145.00¢ 27.9 n/a 2.12% $228,529.07 Overweight
Medtronic Plc $86.37 0.00% 277.00¢ 31.2 n/a 3.20% $113,260.27 Overweight
Merck & Co. Inc. $77.97 0.00% 676.00¢ 11.5 0.0 4.00% $197,079.86 Overweight
Meta Platforms Inc. $637.10 -3.91% 2,461.00¢ 26.0 0.4 0.31% $1,395,248.95 Buy
MetLife Inc. $80.33 0.00% 182.00¢ 44.1 n/a 0.00% $58,706.85 Buy
Microsoft Corp. $458.17 14.36% 1,186.00¢ 38.3 1.7 0.66% $3,406,035.88 Buy
Mondelez International Inc. $65.87 0.33% 344.00¢ 19.0 n/a 2.74% $86,805.40 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $129.13 0.00% 804.00¢ 16.1 0.3 2.75% $207,467.24 Neutral
Nike Inc. $62.56 0.00% 376.00¢ 16.6 1.1 2.32% $18,642.88 Overweight
Norfolk Southern Corp. $244.08 0.00% 1,158.00¢ 21.1 0.5 2.21% $55,240.43 Overweight
Occidental Petroleum Corp. $41.90 0.00% 239.00¢ 17.5 n/a 2.10% $39,321.39 Neutral
Oracle Corp. $160.31 0.00% 382.00¢ 42.0 2.0 1.00% $439,890.63 Overweight
Paypal Holdings Inc $72.61 -3.69% 403.00¢ 17.9 3.8 0.00% $72,101.73 Overweight
Pfizer Inc. $23.52 0.00% 142.00¢ 16.6 0.1 7.19% $133,287.84 Neutral
Philip Morris International Inc. $174.12 0.00% 453.00¢ 38.4 n/a 3.04% $270,731.69 Buy
Procter & Gamble Co. $165.64 0.00% 618.00¢ 26.8 14.8 2.31% $664,083.89 Overweight
QUALCOMM Inc. $153.82 -5.61% 906.00¢ 16.8 0.4 0.00% $171,663.13 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $137.18 0.00% 358.00¢ 38.3 0.6 1.81% $182,740.62 Overweight
Schlumberger Ltd. $34.57 0.00% 314.00¢ 11.0 1.7 3.18% $48,427.38 Buy
Simon Property Group Inc. $162.94 0.00% 726.00¢ 22.4 5.6 4.97% $13,576.81 Overweight
Southern Co. $90.83 0.00% 402.00¢ 22.6 2.2 3.15% $99,640.51 Neutral
Starbucks Corp. $85.59 -24.37% 332.00¢ 25.8 n/a 2.71% $97,016.26 Overweight
Target Corp. $98.12 0.00% 889.00¢ 11.0 n/a 4.55% $44,700.24 Overweight
Texas Instruments Inc $188.71 -6.11% 524.00¢ 36.0 n/a 2.79% $171,914.82 Neutral
Union Pacific Corp. $228.33 0.00% 1,110.00¢ 20.6 3.4 2.31% $137,966.35 Overweight
United Parcel Service Inc. $97.55 0.00% 676.00¢ 14.4 n/a 6.68% $83,297.95 Overweight
Unitedhealth Group Inc. $321.58 0.00% 1,564.00¢ 20.6 n/a 2.54% $294,245.69 Buy
US Bancorp $44.41 0.00% 379.00¢ 11.7 0.7 4.46% $69,270.54 Overweight
Verizon Communications Inc. $44.22 0.00% 415.00¢ 10.7 0.2 6.07% $186,152.05 Overweight
Visa Inc. $366.84 0.00% 974.00¢ 37.7 2.2 0.00% $635,733.71 Buy
Walmart Inc. $97.80 0.00% 242.00¢ 40.4 1.6 0.85% $782,400.02 Buy
Walt Disney Co. $112.36 0.00% 272.00¢ 41.3 0.4 0.00% $213,484.00 Buy
Wells Fargo & Co. $75.52 0.00% 543.00¢ 13.9 1.2 0.00% $248,381.04 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page