CAC MID & SMALL (CACMS)

12,931.53
   
  • 52 Week High: 14,881.59
  • 52 Week Low: 12,283.47
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.36 2.40% n/a n/a n/a n/a  55.64 Buy
ABC arbitrage  5.96 14.62% n/a n/a n/a n/a  348.73 Buy
Abeo  9.34 -0.43% n/a n/a n/a n/a  70.18 Strong Buy
ABIONYX PHARMA  1.25 -8.91% n/a n/a n/a n/a  23.65 Buy
Abivax Eur0.01  5.39 -24.72% n/a n/a n/a n/a  54.54 Buy
Acanthe Developpement  0.33 -3.85% n/a n/a n/a n/a  47.82 n/a
Acteos  1.01 1.50% n/a n/a n/a n/a  2.84 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.75 -20.63% n/a n/a n/a n/a  26.00 Strong Buy
ADP (Aéroports de Paris)  96.30 -5.12% 303.00p 31.8 2.9 1.58%  27,734.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  6.94 -2.80% n/a n/a n/a n/a  185.58 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  15.12 -5.03% 174.00p 8.7 n/a 6.61%  369.79 Buy
Altamir  23.70 -0.84% n/a n/a n/a n/a  865.34 Neutral
Altarea  101.00 -5.78% n/a n/a n/a n/a  176.80 Overweight
Alten  87.15 -5.17% 170.00p 51.3 0.2 1.26%  2,948.15 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.10 79.41% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  66.50 -3.41% n/a n/a n/a n/a  13,413.34 Buy
Aperam  27.20 -4.56% 833.00p 3.3 0.0 7.35%  1,963.40 Overweight
Artprice Com  3.53 -8.79% n/a n/a n/a n/a  23.48 n/a
Assystem  33.65 -15.66% n/a n/a n/a n/a  527.24 Overweight
Ateme Eur0.14  3.96 -5.04% n/a n/a n/a n/a  41.17 Strong Buy
Aubay  47.05 7.18% n/a n/a n/a n/a  618.09 Buy
Aurea  5.26 -7.07% n/a n/a n/a n/a  63.21 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.05 -9.56% n/a n/a n/a n/a  6.15 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.37 -4.13% n/a n/a n/a n/a  10.41 n/a
Bastide Le Confort Medical  26.10 -1.14% n/a n/a n/a n/a  191.59 Buy
Beneteau  7.78 -22.82% 38.00p 20.5 0.0 1.54%  644.10 Buy
BIC  59.70 0.34% 429.00p 13.9 0.4 3.18%  2,784.87 Overweight
Bigben Interactive  1.00 -15.68% n/a n/a n/a n/a  19.20 Overweight
bioMerieux  118.90 4.21% 134.33p 88.5 11.9 0.27%  14,073.15 Overweight
Boiron  25.15 0.60% 202.00p 12.5 n/a 2.78%  488.28 n/a
Bollore  5.38 -8.81% 14.81p 36.4 0.2 0.56%  15,762.96 Overweight
Bonduelle  7.70 11.76% 98.50p 7.8 n/a 4.87%  248.56 Overweight
Casino Guichard Perrachon  0.55 -26.80% 263.00p 0.2 0.0 505.55%  60.34 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  4.18 -17.62% n/a n/a n/a n/a  127.70 Buy
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 n/a
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.96 -8.21% n/a n/a n/a n/a  258.13 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.14 29.85% n/a n/a n/a n/a  842.33 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  17.39 8.08% n/a n/a n/a n/a  2,734.55 Overweight
Coheris  8.00 -9.50% n/a n/a n/a n/a  45.48 n/a
Covivio  51.85 -2.26% n/a n/a n/a n/a  4,316.04 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  302.00 24.08% n/a n/a n/a n/a  2,521.31 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.34 73.58% n/a n/a n/a n/a  48.45 Buy
Derichebourg  5.28 -1.12% 36.00p 14.7 0.0 0.00%  865.28 Buy
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.60 13.90% n/a n/a n/a n/a  77.61 Buy
Elior Group  2.36 -10.69% n/a n/a n/a n/a  420.12 Overweight
Elis Eur10  20.36 6.93% n/a n/a n/a n/a  4,483.83 Buy
Eramet  45.50 -12.58% 1,243.00p 3.7 0.0 7.69%  1,211.93 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  140.60 19.35% 698.00p 20.1 0.0 6.05%  1,807.35 n/a
Eurazeo SE  63.45 -18.97% n/a n/a n/a n/a  4,951.06 Buy
Euronext Aiw  139.80 18.07% n/a n/a n/a n/a  9,786.00 Buy
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.94 191.56% 153.90p 2.6 0.1 22.87%  916.20 Sell
Exel Industries  37.80 -11.89% 190.00p 19.9 n/a 1.30%  256.24 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  8.80 7.06% n/a n/a n/a n/a  280.19 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Neutral
Fnac Darty  26.70 -11.88% n/a n/a n/a n/a  715.37 Overweight
Gaumont  80.00 -5.88% 287.00p 27.9 2.2 0.38%  249.59 n/a
Gea Grenobl.Elect.  87.50 4.79% n/a n/a n/a n/a  104.61 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.06 -50.08% n/a n/a n/a n/a  0.87 Strong Buy
Genfit  3.27 -7.89% n/a n/a n/a n/a  126.98 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.23 -12.21% n/a n/a n/a n/a  5.61 Underweight
Getlink SE  16.30 2.55% n/a n/a n/a n/a  8,967.75 Overweight
GL Events  20.20 4.77% 142.28p 14.2 3.3 4.31%  484.52 Buy
GPE Group Pizzorno  64.20 -10.59% n/a n/a n/a n/a  256.80 Overweight
Groupe Crit  65.40 11.60% n/a n/a n/a n/a  735.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 47.79% n/a n/a n/a n/a  1.58 Sell
Groupe Sfpi  1.86 -4.85% n/a n/a n/a n/a  167.79 Strong Buy
Gtt Promesses  137.80 -8.32% n/a n/a n/a n/a  5,109.40 Strong Buy
Guerbet  18.94 -28.12% 48.25p 39.3 n/a 2.38%  238.33 Buy
Guillemot  5.56 -2.46% n/a n/a n/a n/a  85.00 Overweight
Haulotte  2.48 -7.46% -143.00p n/a 0.0 0.00%  77.80 Underweight
Herige  22.30 1.36% n/a n/a n/a n/a  66.76 Strong Buy
High Co  3.00 11.11% n/a n/a n/a n/a  67.26 Neutral
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.76 -6.23% 2,392.00p 0.9 0.0 35.16%  1,547.36 Overweight
Imerys  28.66 -7.07% 319.00p 9.0 0.0 4.19%  2,284.82 Overweight
Infotel  45.00 13.92% n/a n/a n/a n/a  299.56 Overweight
Innate Pharma Prom  1.82 -15.74% n/a n/a n/a n/a  116.56 Overweight
Interparfums  38.35 -10.19% n/a n/a n/a n/a  1,647.73 Overweight
Inventiva  2.75 -3.68% n/a n/a n/a n/a  61.21 Buy
Ipsen  107.80 -4.94% 113.00p 95.4 n/a 0.74%  9,033.01 Neutral
Ipsos  40.70 -8.21% 237.91p 17.1 1.2 1.38%  1,814.92 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  5.12 -9.86% n/a n/a n/a n/a  80.26 n/a
Jacquet Metal Service  19.04 5.43% n/a n/a n/a n/a  457.50 Neutral
JC Decaux Sa.  14.89 -2.87% 78.20p 19.0 0.0 0.00%  3,168.09 Neutral
Kaufman Et Broad  31.75 -2.76% 85.00p 37.4 0.0 0.00%  694.18 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.60 -7.32% n/a n/a n/a n/a  28.63 Neutral
Lagardere SCA  20.35 -5.13% 129.00p 15.8 0.8 6.39%  2,668.56 Buy
Lectra Ex.Lect.Sy.  27.05 -3.74% n/a n/a n/a n/a  864.76 Buy
Linedata Services  76.60 -4.49% n/a n/a n/a n/a  558.67 Neutral
Lisi  28.45 1.61% n/a n/a n/a n/a  1,539.55 Overweight
LNA Sante SA  23.70 -7.42% n/a n/a n/a n/a  230.03 Buy
Lumibird  9.74 13.26% n/a n/a n/a n/a  154.72 Overweight
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.06 -24.18% -45.00p n/a 0.0 0.00%  676.74 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.21 -2.73% n/a n/a n/a n/a  137.27 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.50 -23.98% -127.00p n/a 0.0 5.55%  879.81 Buy
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.55 -27.76% n/a n/a n/a n/a  115.37 Neutral
Media 6  10.70 -10.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.75 9.33% n/a n/a n/a n/a  28.01 n/a
Mercialys  11.87 11.46% 146.00p 8.1 0.2 10.61%  1,092.62 Neutral
Mersen  18.00 -16.67% n/a n/a n/a n/a  373.80 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.68 6.21% 122.30p 11.2 0.9 7.31%  1,729.35 Overweight
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  3.07 -14.83% n/a n/a n/a n/a  68.11 Buy
Nexans  90.25 -13.64% 260.63p 34.6 0.0 1.09%  3,935.34 Overweight
Nexity  9.24 -26.16% 226.00p 4.1 0.0 21.63%  518.92 Overweight
Oeneo  9.10 -3.19% n/a n/a n/a n/a  574.95 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.51 -16.89% n/a n/a n/a n/a  80.79 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  6.88 40.41% n/a n/a n/a n/a  207.60 n/a
Passat  4.64 -1.69% n/a n/a n/a n/a  19.49 n/a
Perrier (Gerard)  79.20 -10.81% n/a n/a n/a n/a  314.67 Overweight
Pierre Vacances  1.41 -4.48% 84.00p 1.7 n/a 49.72%  13.80 Buy
PLAST.VAL LOIRE  1.31 -10.58% n/a n/a n/a n/a  28.98 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 18.16% n/a n/a n/a n/a  6.15 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.58 -12.67% n/a n/a n/a n/a  29.57 Sell
QUADIENT  15.42 -13.08% n/a n/a n/a n/a  532.96 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.54 -15.09% 150.00p 28.4 n/a 3.06%  2,136.52 Neutral
Rexel  23.21 -9.86% n/a n/a n/a n/a  7,055.58 Buy
Rubis  25.50 -1.54% 119.49p 21.3 1.5 2.90%  2,478.88 Overweight
Sartorius Stedim  172.85 -13.88% 46.83p 369.1 9.8 0.09%  15,933.35 Overweight
SCBSM  8.50 -1.16% n/a n/a n/a n/a  113.88 Overweight
SEB  79.45 -14.39% 3.87p 220.9 0.7 0.18%  3,985.93 Buy
Seche Environnem.  73.80 -12.56% 319.00p 23.1 2.3 1.76%  579.90 Strong Buy
Sergeferrari Group Eur0.40  5.05 -15.41% n/a n/a n/a n/a  62.11 Overweight
Ses Global Fdr  5.16 40.85% 133.00p 3.9 0.8 15.52%  1,976.72 Overweight
SMCP  2.81 -19.57% n/a n/a n/a n/a  209.61 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  46.28 -21.43% -591.06p n/a 0.0 0.00%  1,464.16 Buy
Solocal Groupe  2.70 20.27% n/a n/a n/a n/a  1,578.50 Buy
Sopra Steria Group  170.70 -1.84% n/a n/a n/a n/a  3,507.49 Buy
SPIE  39.82 17.81% n/a n/a n/a n/a  6,135.31 Buy
Srp-Promesses  0.63 -34.23% n/a n/a n/a n/a  21.94 Overweight
ST Dupont  0.10 8.19% n/a n/a n/a n/a  54.00 n/a
Stef  118.60 -15.16% n/a n/a n/a n/a  1,561.45 Buy
Sword Group  29.90 -12.06% 250.00p 12.0 2.2 2.31%  285.39 Buy
Synergie  30.90 4.75% 63.00p 49.0 0.6 0.97%  752.79 Overweight
Tarkett Promesses  16.75 5.35% n/a n/a n/a n/a  1,067.36 n/a
TF1  8.74 8.77% 107.00p 8.2 0.1 6.29%  1,836.64 Buy
Touax  4.17 1.96% n/a n/a n/a n/a  29.24 Strong Buy
Transgene  0.64 -8.83% -117.80p n/a 0.0 0.00%  39.97 Buy
Trigano  103.10 -22.25% 77.00p 133.9 n/a 0.10%  1,993.57 Buy
U10  1.37 1.48% n/a n/a n/a n/a  23.65 Neutral
Union Tech.Infor.  0.21 18.89% n/a n/a n/a n/a  1.85 n/a
Vallourec  16.34 -9.80% -4,400.00p n/a 0.0 0.00%  7,481.23 Overweight
Valneva SE  3.17 -13.10% n/a n/a n/a n/a  288.39 Buy
VERIMATRIX  0.28 -10.86% n/a n/a n/a n/a  23.63 Neutral
Vicat  50.10 11.58% 452.00p 11.1 1.8 2.99%  2,199.05 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  306.50 -0.33% 732.00p 41.9 0.7 0.49%  2,592.38 Overweight
Voltalia  6.55 -18.43% n/a n/a n/a n/a  320.68 Overweight
Vranken-Pommery Monopole  11.90 -3.25% n/a n/a n/a n/a  106.35 Neutral
Wavestone  45.90 -3.57% n/a n/a n/a n/a  927.02 Buy
Wendel Invest.  85.60 -11.25% 1,388.00p 6.2 0.0 1.46%  3,961.62 Buy
X-Fab  3.54 -28.48% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.08 -8.19% n/a n/a n/a n/a  10.19 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page