CAC MID & SMALL (CACMS)

13,752.11
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.15 -7.53% n/a n/a n/a n/a  46.58 Buy
ABC arbitrage  5.39 -8.18% n/a n/a n/a n/a  313.62 Buy
Abeo  8.57 -5.59% n/a n/a n/a n/a  65.07 Strong Buy
ABIONYX PHARMA  4.33 30.66% n/a n/a n/a n/a  81.28 Buy
Abivax Eur0.01  88.48 24.80% n/a n/a n/a n/a  886.44 Buy
Acanthe Developpement  0.24 -12.27% n/a n/a n/a n/a  36.34 n/a
Acteos  0.94 -14.16% n/a n/a n/a n/a  2.66 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.82 16.09% n/a n/a n/a n/a  61.92 Buy
ADP (Aéroports de Paris)  119.17 7.36% 303.00p 39.3 3.6 1.28%  34,329.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.50 -12.57% n/a n/a n/a n/a  264.74 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.85 -7.46% 174.00p 11.3 n/a 5.09%  480.34 Buy
Altamir  27.48 7.77% n/a n/a n/a n/a  1,004.09 Neutral
Altarea  99.15 -3.74% n/a n/a n/a n/a  171.72 Neutral
Alten  67.16 -1.68% 170.00p 39.4 0.2 1.64%  2,266.51 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  66.90 -0.37% n/a n/a n/a n/a  13,393.17 Buy
Aperam  30.73 8.43% 833.00p 3.6 0.0 6.69%  2,156.86 Overweight
Artprice Com  4.31 5.12% n/a n/a n/a n/a  28.73 n/a
Assystem  41.20 -2.84% n/a n/a n/a n/a  640.83 Overweight
Ateme Eur0.14  5.32 -14.13% n/a n/a n/a n/a  54.90 Strong Buy
Aubay  48.55 1.36% n/a n/a n/a n/a  631.22 Buy
Aurea  5.57 -0.12% n/a n/a n/a n/a  67.54 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -0.58% n/a n/a n/a n/a  4.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.31 -11.54% n/a n/a n/a n/a  8.95 n/a
Bastide Le Confort Medical  24.17 -0.52% n/a n/a n/a n/a  176.54 Buy
Beneteau  8.02 -5.33% 38.00p 21.0 0.0 1.50%  660.66 Overweight
BIC  47.57 -11.09% 429.00p 11.1 0.3 3.99%  2,220.43 Overweight
Bigben Interactive  1.04 -14.85% n/a n/a n/a n/a  19.97 Overweight
bioMerieux  106.88 -4.91% 134.33p 78.5 10.5 0.31%  12,475.27 Overweight
Boiron  27.79 -2.48% 202.00p 13.8 n/a 2.51%  541.67 n/a
Bollore  4.71 -0.42% 14.81p 31.9 0.2 0.64%  13,810.52 Overweight
Bonduelle  8.62 7.79% 98.50p 8.8 n/a 4.34%  278.91 Overweight
Casino Guichard Perrachon  0.30 -36.48% 263.00p 0.1 0.0 895.62%  34.06 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.79 -12.10% n/a n/a n/a n/a  226.10 Overweight
Cibox Inter A Ctiv  11.24 2.02% n/a n/a n/a n/a  1,118.42 n/a
Claranova Se  1.56 -7.44% n/a n/a n/a n/a  624.27 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.37 -8.47% n/a n/a n/a n/a  2,275.38 Overweight
Coheris  14.37 44.60% n/a n/a n/a n/a  83.58 n/a
Covivio  55.26 -3.05% n/a n/a n/a n/a  4,586.58 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  273.56 -4.48% n/a n/a n/a n/a  2,257.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.68 69.47% n/a n/a n/a n/a  92.20 Buy
Derichebourg  5.71 7.72% 36.00p 15.8 0.0 0.00%  930.83 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.56 -50.35% n/a n/a n/a n/a  33.28 Overweight
Elior Group  2.69 4.65% n/a n/a n/a n/a  479.68 Overweight
Elis Eur10  24.54 3.37% n/a n/a n/a n/a  5,404.38 Buy
Eramet  54.52 -2.63% 1,243.00p 4.3 0.0 6.48%  1,439.67 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  100.96 1.01% 698.00p 14.4 0.0 8.45%  1,293.17 n/a
Eurazeo SE  55.30 -1.61% n/a n/a n/a n/a  4,295.60 Buy
Euronext Aiw  125.23 -1.23% n/a n/a n/a n/a  8,540.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.19 -7.81% 153.90p 2.1 0.1 28.13%  744.88 Underweight
Exel Industries  34.58 -3.95% 190.00p 18.0 n/a 1.43%  231.84 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.50 -1.29% n/a n/a n/a n/a  359.79 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.25 -3.24% n/a n/a n/a n/a  760.92 Overweight
Gaumont  89.43 13.93% 287.00p 31.0 2.5 0.34%  277.67 n/a
Gea Grenobl.Elect.  82.06 -1.73% n/a n/a n/a n/a  98.03 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -24.54% n/a n/a n/a n/a  0.54 Strong Buy
Genfit  3.46 9.43% n/a n/a n/a n/a  135.91 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.13 -23.11% n/a n/a n/a n/a  3.34 Neutral
Getlink SE  15.73 1.94% n/a n/a n/a n/a  8,706.50 Overweight
GL Events  27.14 -11.02% 142.28p 19.0 4.5 3.22%  648.83 Buy
GPE Group Pizzorno  59.38 5.28% n/a n/a n/a n/a  235.20 Overweight
Groupe Crit  59.12 -2.77% n/a n/a n/a n/a  663.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -4.51% n/a n/a n/a n/a  1.23 Sell
Groupe Sfpi  1.75 -13.78% n/a n/a n/a n/a  157.45 Strong Buy
Gtt Promesses  178.29 14.29% n/a n/a n/a n/a  6,651.86 Buy
Guerbet  14.88 9.42% 48.25p 30.3 n/a 3.08%  183.97 Underweight
Guillemot  4.59 -9.29% n/a n/a n/a n/a  71.09 Overweight
Haulotte  2.03 1.33% -143.00p n/a 0.0 0.00%  63.68 Underweight
Herige  20.88 -1.96% n/a n/a n/a n/a  62.27 Buy
High Co  3.90 -4.65% n/a n/a n/a n/a  86.32 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.62 -3.10% 2,392.00p 0.9 0.0 35.54%  1,530.96 Neutral
Imerys  21.18 -5.36% 319.00p 6.6 0.0 5.68%  1,685.31 Neutral
Infotel  39.64 -6.50% n/a n/a n/a n/a  262.95 Buy
Innate Pharma Prom  1.51 -7.64% n/a n/a n/a n/a  96.45 Buy
Interparfums  27.33 -4.04% n/a n/a n/a n/a  1,172.10 Overweight
Inventiva  3.66 -25.89% n/a n/a n/a n/a  82.57 Buy
Ipsen  123.11 8.56% 113.00p 108.9 n/a 0.65%  10,315.06 Overweight
Ipsos  31.80 -15.44% 237.91p 13.3 0.9 1.76%  1,416.26 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.34 44.67% n/a n/a n/a n/a  68.03 n/a
Jacquet Metal Service  17.46 -8.31% n/a n/a n/a n/a  419.54 Neutral
JC Decaux Sa.  15.16 -0.09% 78.20p 19.6 0.0 0.00%  3,265.96 Overweight
Kaufman Et Broad  28.25 -5.36% 85.00p 33.2 0.0 0.00%  616.57 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.08 35.45% n/a n/a n/a n/a  42.00 Overweight
Lagardere SCA  18.42 -7.15% 129.00p 14.3 0.7 7.06%  2,415.48 Overweight
Lectra Ex.Lect.Sy.  22.95 -2.95% n/a n/a n/a n/a  735.29 Buy
Linedata Services  44.69 -23.22% n/a n/a n/a n/a  325.28 Neutral
Lisi  45.54 -1.96% n/a n/a n/a n/a  2,462.20 Overweight
LNA Sante SA  24.00 -5.88% n/a n/a n/a n/a  230.03 Buy
Lumibird  20.50 -3.30% n/a n/a n/a n/a  325.63 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.78 -3.47% -45.00p n/a 0.0 0.00%  704.51 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.87 -2.71% n/a n/a n/a n/a  122.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.80 -4.91% -127.00p n/a 0.0 5.32%  917.71 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.89 2.85% n/a n/a n/a n/a  85.24 Neutral
Media 6  9.57 10.61% n/a n/a n/a n/a  30.50 n/a
Memscap Regpt  3.90 -4.65% n/a n/a n/a n/a  29.43 Strong Buy
Mercialys  10.55 -4.28% 146.00p 7.2 0.2 11.98%  968.36 Overweight
Mersen  20.69 -17.91% n/a n/a n/a n/a  426.75 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.03 -5.75% 122.30p 9.7 0.7 8.39%  1,506.86 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.40 23.39% n/a n/a n/a n/a  389.39 Buy
Nexans  120.90 -6.28% 260.63p 46.4 0.1 0.81%  5,276.19 Overweight
Nexity  8.52 -23.68% 226.00p 3.8 0.0 23.26%  482.72 Overweight
Oeneo  9.26 -2.75% n/a n/a n/a n/a  585.05 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.34 -10.25% n/a n/a n/a n/a  78.51 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.11 -3.40% n/a n/a n/a n/a  242.60 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  79.64 -1.67% n/a n/a n/a n/a  313.88 Overweight
Pierre Vacances  1.55 -7.17% 84.00p 1.8 n/a 45.45%  15.10 Buy
PLAST.VAL LOIRE  1.91 24.83% n/a n/a n/a n/a  42.70 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -36.69% n/a n/a n/a n/a  6.04 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.18 7.25% n/a n/a n/a n/a  491.48 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.44 -7.21% 150.00p 28.4 n/a 3.06%  2,136.52 Neutral
Rexel  29.43 6.62% n/a n/a n/a n/a  9,019.35 Overweight
Rubis  31.99 0.86% 119.49p 26.7 1.9 2.32%  3,097.14 Buy
Sartorius Stedim  190.13 11.16% 46.83p 406.5 10.8 0.08%  17,551.11 Overweight
SCBSM  9.57 5.71% n/a n/a n/a n/a  129.29 Overweight
SEB  47.71 -25.57% 3.87p 136.2 0.4 0.28%  2,393.06 Buy
Seche Environnem.  65.50 -10.15% 319.00p 20.8 2.1 1.96%  520.18 Overweight
Sergeferrari Group Eur0.40  7.78 5.94% n/a n/a n/a n/a  96.43 Buy
Ses Global Fdr  5.42 -16.72% 133.00p 4.0 0.8 15.09%  2,032.33 Overweight
SMCP  5.87 -10.23% n/a n/a n/a n/a  433.38 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  37.74 -1.47% -591.06p n/a 0.0 0.00%  1,184.80 Neutral
Solocal Groupe  3.32 -9.69% n/a n/a n/a n/a  1,920.51 Buy
Sopra Steria Group  126.24 -21.30% n/a n/a n/a n/a  2,607.50 Overweight
SPIE  42.00 -10.03% n/a n/a n/a n/a  6,517.42 Buy
Srp-Promesses  0.46 -2.94% n/a n/a n/a n/a  15.71 Overweight
ST Dupont  0.09 -10.14% n/a n/a n/a n/a  46.98 n/a
Stef  119.60 -0.66% n/a n/a n/a n/a  1,569.35 Overweight
Sword Group  35.50 -0.85% 250.00p 14.1 2.6 1.95%  337.41 Buy
Synergie  33.22 4.15% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.63 0.19% n/a n/a n/a n/a  1,054.61 n/a
TF1  7.94 -7.92% 107.00p 7.3 0.1 7.02%  1,646.57 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.23 7.85% -117.80p n/a 0.0 0.00%  75.88 Buy
Trigano  148.46 -1.23% 77.00p 192.9 n/a 0.07%  2,871.44 Strong Buy
U10  1.37 -1.43% n/a n/a n/a n/a  23.30 Neutral
Union Tech.Infor.  0.11 0.74% n/a n/a n/a n/a  0.95 n/a
Vallourec  16.85 3.07% -4,400.00p n/a 0.0 0.00%  7,588.86 Overweight
Valneva SE  3.80 -16.83% n/a n/a n/a n/a  344.94 Buy
VERIMATRIX  0.16 -22.81% n/a n/a n/a n/a  13.46 Neutral
Vicat  65.55 8.71% 452.00p 14.4 2.4 2.30%  2,861.83 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  343.38 9.36% 732.00p 46.2 0.7 0.44%  2,858.80 Overweight
Voltalia  7.38 2.16% n/a n/a n/a n/a  359.85 Overweight
Vranken-Pommery Monopole  11.38 -7.46% n/a n/a n/a n/a  101.88 Neutral
Wavestone  49.37 2.31% n/a n/a n/a n/a  994.68 Overweight
Wendel Invest.  77.27 -4.13% 1,388.00p 5.6 0.0 1.61%  3,596.01 Buy
X-Fab  4.73 -31.35% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page