CAC MID & SMALL (CACMS)

13,710.95
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.16 -6.77% n/a n/a n/a n/a  47.15 Buy
ABC arbitrage  5.35 -8.86% n/a n/a n/a n/a  313.04 Buy
Abeo  8.52 -6.17% n/a n/a n/a n/a  64.02 Strong Buy
ABIONYX PHARMA  4.23 27.79% n/a n/a n/a n/a  80.15 Buy
Abivax Eur0.01  88.40 24.68% n/a n/a n/a n/a  894.54 Buy
Acanthe Developpement  0.25 -8.79% n/a n/a n/a n/a  36.63 n/a
Acteos  0.95 -13.24% n/a n/a n/a n/a  2.66 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.68 14.21% n/a n/a n/a n/a  60.19 Buy
ADP (Aéroports de Paris)  118.00 6.31% 303.00p 38.9 3.5 1.29%  33,984.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.28 -14.81% n/a n/a n/a n/a  221.42 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.86 -7.41% 174.00p 11.4 n/a 5.04%  485.72 Buy
Altamir  27.50 7.84% n/a n/a n/a n/a  1,004.09 Neutral
Altarea  98.80 -4.08% n/a n/a n/a n/a  172.95 Neutral
Alten  66.50 -2.64% 170.00p 39.1 0.2 1.65%  2,249.60 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  66.65 -0.74% n/a n/a n/a n/a  13,443.60 Buy
Aperam  30.66 8.19% 833.00p 3.7 0.0 6.52%  2,213.16 Overweight
Artprice Com  4.31 5.12% n/a n/a n/a n/a  28.67 n/a
Assystem  40.35 -4.83% n/a n/a n/a n/a  632.21 Overweight
Ateme Eur0.14  5.36 -13.55% n/a n/a n/a n/a  55.73 Strong Buy
Aubay  47.70 -0.42% n/a n/a n/a n/a  626.63 Buy
Aurea  5.70 2.15% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 1.16% n/a n/a n/a n/a  3.92 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.32 -11.24% n/a n/a n/a n/a  8.86 n/a
Bastide Le Confort Medical  24.30 0.00% n/a n/a n/a n/a  178.38 Buy
Beneteau  7.92 -6.43% 38.00p 20.9 0.0 1.51%  656.11 Overweight
BIC  47.30 -11.59% 429.00p 11.0 0.3 4.02%  2,206.44 Overweight
Bigben Interactive  1.01 -17.21% n/a n/a n/a n/a  19.40 Overweight
bioMerieux  106.60 -5.16% 134.33p 79.4 10.6 0.31%  12,617.31 Overweight
Boiron  27.00 -5.26% 202.00p 13.4 n/a 2.59%  524.20 n/a
Bollore  4.70 -0.68% 14.81p 31.7 0.2 0.64%  13,757.83 Overweight
Bonduelle  8.50 6.25% 98.50p 8.6 n/a 4.41%  274.39 Overweight
Casino Guichard Perrachon  0.30 -37.78% 263.00p 0.1 0.0 930.39%  32.79 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.80 -12.03% n/a n/a n/a n/a  230.81 Overweight
Cibox Inter A Ctiv  11.28 2.36% n/a n/a n/a n/a  1,118.42 n/a
Claranova Se  1.55 -7.85% n/a n/a n/a n/a  610.10 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.55 -7.32% n/a n/a n/a n/a  2,287.96 Overweight
Coheris  14.80 48.89% n/a n/a n/a n/a  84.15 n/a
Covivio  55.45 -2.72% n/a n/a n/a n/a  4,615.71 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  273.20 -4.61% n/a n/a n/a n/a  2,280.87 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.48 56.96% n/a n/a n/a n/a  89.67 Buy
Derichebourg  5.69 7.36% 36.00p 15.8 0.0 0.00%  932.47 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.58 -49.84% n/a n/a n/a n/a  34.02 Overweight
Elior Group  2.66 3.26% n/a n/a n/a n/a  473.97 Overweight
Elis Eur10  24.54 3.37% n/a n/a n/a n/a  5,404.38 Buy
Eramet  53.00 -5.36% 1,243.00p 4.3 0.0 6.60%  1,411.70 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  105.00 5.05% 698.00p 15.0 0.0 8.10%  1,349.73 n/a
Eurazeo SE  54.35 -3.29% n/a n/a n/a n/a  4,240.98 Buy
Euronext Aiw  126.80 0.00% n/a n/a n/a n/a  8,876.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.12 -9.70% 153.90p 2.0 0.1 28.85%  726.26 Underweight
Exel Industries  34.20 -5.00% 190.00p 18.0 n/a 1.43%  231.84 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.40 -2.15% n/a n/a n/a n/a  362.97 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  27.95 -4.28% n/a n/a n/a n/a  748.86 Overweight
Gaumont  88.00 12.10% 287.00p 30.7 2.4 0.34%  274.55 n/a
Gea Grenobl.Elect.  81.00 -2.99% n/a n/a n/a n/a  96.84 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -16.67% n/a n/a n/a n/a  0.53 Strong Buy
Genfit  3.42 8.35% n/a n/a n/a n/a  132.96 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.13 -24.51% n/a n/a n/a n/a  3.22 Neutral
Getlink SE  15.70 1.75% n/a n/a n/a n/a  8,635.00 Overweight
GL Events  27.15 -10.98% 142.28p 19.1 4.5 3.21%  651.23 Buy
GPE Group Pizzorno  58.80 4.26% n/a n/a n/a n/a  235.20 Overweight
Groupe Crit  59.00 -2.96% n/a n/a n/a n/a  663.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 2.26% n/a n/a n/a n/a  1.29 Sell
Groupe Sfpi  1.76 -13.30% n/a n/a n/a n/a  158.35 Strong Buy
Gtt Promesses  177.50 13.78% n/a n/a n/a n/a  6,581.41 Buy
Guerbet  14.76 8.53% 48.25p 30.6 n/a 3.05%  185.73 Underweight
Guillemot  4.72 -6.72% n/a n/a n/a n/a  72.16 Overweight
Haulotte  2.06 3.00% -143.00p n/a 0.0 0.00%  64.62 Underweight
Herige  21.00 -1.41% n/a n/a n/a n/a  62.87 Buy
High Co  4.04 -1.22% n/a n/a n/a n/a  90.58 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.52 -3.57% 2,392.00p 0.9 0.0 35.58%  1,529.47 Neutral
Imerys  20.98 -6.26% 319.00p 6.6 0.0 5.72%  1,672.56 Neutral
Infotel  39.70 -6.37% n/a n/a n/a n/a  264.28 Buy
Innate Pharma Prom  1.52 -6.85% n/a n/a n/a n/a  97.60 Buy
Interparfums  27.28 -4.21% n/a n/a n/a n/a  1,172.10 Overweight
Inventiva  3.55 -28.14% n/a n/a n/a n/a  79.01 Buy
Ipsen  123.80 9.17% 113.00p 109.6 n/a 0.65%  10,373.71 Overweight
Ipsos  31.70 -15.69% 237.91p 13.3 0.9 1.77%  1,413.58 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.34 44.67% n/a n/a n/a n/a  68.03 n/a
Jacquet Metal Service  17.50 -8.09% n/a n/a n/a n/a  420.50 Neutral
JC Decaux Sa.  14.91 -1.71% 78.20p 19.1 0.0 0.00%  3,172.35 Overweight
Kaufman Et Broad  28.20 -5.53% 85.00p 33.2 0.0 0.00%  616.57 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  10.20 24.69% n/a n/a n/a n/a  38.42 Overweight
Lagardere SCA  18.52 -6.65% 129.00p 14.4 0.7 7.02%  2,428.59 Overweight
Lectra Ex.Lect.Sy.  22.60 -4.44% n/a n/a n/a n/a  722.50 Buy
Linedata Services  45.00 -22.68% n/a n/a n/a n/a  328.20 Neutral
Lisi  45.10 -2.91% n/a n/a n/a n/a  2,440.56 Overweight
LNA Sante SA  23.80 -2.86% n/a n/a n/a n/a  231.00 Buy
Lumibird  20.40 -3.77% n/a n/a n/a n/a  324.04 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.34 -5.86% -45.00p n/a 0.0 0.00%  687.85 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.87 -2.71% n/a n/a n/a n/a  122.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.79 -5.15% -127.00p n/a 0.0 5.22%  935.68 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.89 2.72% n/a n/a n/a n/a  85.51 Neutral
Media 6  10.00 15.61% n/a n/a n/a n/a  30.50 n/a
Memscap Regpt  3.85 -5.87% n/a n/a n/a n/a  28.75 Strong Buy
Mercialys  10.60 -3.81% 146.00p 7.3 0.2 11.89%  975.72 Overweight
Mersen  20.60 -18.25% n/a n/a n/a n/a  427.79 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.04 -5.64% 122.30p 9.8 0.8 8.31%  1,522.03 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.02 20.71% n/a n/a n/a n/a  377.84 Buy
Nexans  119.40 -7.44% 260.63p 45.8 0.1 0.82%  5,206.43 Overweight
Nexity  8.52 -23.66% 226.00p 3.8 0.0 23.47%  478.23 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.33 -10.42% n/a n/a n/a n/a  78.15 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.96 -5.24% n/a n/a n/a n/a  240.19 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  80.20 -0.99% n/a n/a n/a n/a  318.65 Overweight
Pierre Vacances  1.56 -6.58% 84.00p 1.9 n/a 44.81%  15.31 Buy
PLAST.VAL LOIRE  1.92 25.49% n/a n/a n/a n/a  42.48 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.28 -23.62% n/a n/a n/a n/a  7.16 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.30 8.17% n/a n/a n/a n/a  494.25 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.20 -7.74% 150.00p 28.1 n/a 3.08%  2,119.44 Neutral
Rexel  29.19 5.76% n/a n/a n/a n/a  8,873.44 Overweight
Rubis  32.08 1.13% 119.49p 26.8 1.9 2.30%  3,118.53 Buy
Sartorius Stedim  188.45 10.17% 46.83p 402.4 10.7 0.08%  17,371.36 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  47.00 -26.68% 3.87p 134.0 0.4 0.29%  2,357.95 Buy
Seche Environnem.  65.30 -10.43% 319.00p 20.5 2.0 1.99%  513.11 Overweight
Sergeferrari Group Eur0.40  7.54 2.72% n/a n/a n/a n/a  92.74 Buy
Ses Global Fdr  5.14 -21.04% 133.00p 3.9 0.8 15.56%  1,970.97 Overweight
SMCP  5.78 -11.62% n/a n/a n/a n/a  430.40 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  37.06 -3.26% -591.06p n/a 0.0 0.00%  1,172.46 Neutral
Solocal Groupe  3.25 -11.56% n/a n/a n/a n/a  1,900.05 Buy
Sopra Steria Group  126.60 -21.07% n/a n/a n/a n/a  2,601.34 Overweight
SPIE  41.50 -11.10% n/a n/a n/a n/a  6,394.16 Buy
Srp-Promesses  0.45 -4.47% n/a n/a n/a n/a  15.54 Overweight
ST Dupont  0.09 -11.76% n/a n/a n/a n/a  45.61 n/a
Stef  120.00 -0.33% n/a n/a n/a n/a  1,579.88 Overweight
Sword Group  35.35 -1.26% 250.00p 14.1 2.6 1.95%  337.41 Buy
Synergie  33.20 4.08% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.60 0.00% n/a n/a n/a n/a  1,057.80 n/a
TF1  7.96 -7.71% 107.00p 7.4 0.1 6.91%  1,671.77 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.19 3.95% -117.80p n/a 0.0 0.00%  74.00 Buy
Trigano  147.90 -1.60% 77.00p 192.1 n/a 0.07%  2,859.83 Strong Buy
U10  1.35 -2.88% n/a n/a n/a n/a  23.30 Neutral
Union Tech.Infor.  0.11 1.86% n/a n/a n/a n/a  0.95 n/a
Vallourec  16.61 1.59% -4,400.00p n/a 0.0 0.00%  7,607.18 Overweight
Valneva SE  3.66 -20.03% n/a n/a n/a n/a  332.57 Buy
VERIMATRIX  0.16 -21.67% n/a n/a n/a n/a  13.46 Neutral
Vicat  64.90 7.63% 452.00p 14.4 2.4 2.31%  2,848.66 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  345.00 9.87% 732.00p 47.1 0.7 0.43%  2,918.01 Overweight
Voltalia  7.20 -0.28% n/a n/a n/a n/a  352.50 Overweight
Vranken-Pommery Monopole  11.30 -8.13% n/a n/a n/a n/a  100.99 Neutral
Wavestone  49.05 1.66% n/a n/a n/a n/a  990.64 Overweight
Wendel Invest.  77.15 -4.28% 1,388.00p 5.6 0.0 1.62%  3,570.55 Buy
X-Fab  4.72 -31.52% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page