CAC MID & SMALL (CACMS)

13,752.11
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.14 -7.90% n/a n/a n/a n/a  46.58 Buy
ABC arbitrage  5.36 -8.69% n/a n/a n/a n/a  313.62 Buy
Abeo  8.66 -4.63% n/a n/a n/a n/a  65.07 Strong Buy
ABIONYX PHARMA  4.29 29.61% n/a n/a n/a n/a  81.28 Buy
Abivax Eur0.01  87.60 23.55% n/a n/a n/a n/a  886.44 Buy
Acanthe Developpement  0.25 -9.52% n/a n/a n/a n/a  36.34 n/a
Acteos  0.95 -13.24% n/a n/a n/a n/a  2.66 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.93 17.50% n/a n/a n/a n/a  61.92 Buy
ADP (Aéroports de Paris)  119.20 7.39% 303.00p 39.3 3.6 1.28%  34,329.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.90 1.85% n/a n/a n/a n/a  264.74 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.64 -8.44% 174.00p 11.3 n/a 5.09%  480.34 Buy
Altamir  27.50 7.84% n/a n/a n/a n/a  1,004.09 Neutral
Altarea  98.10 -4.76% n/a n/a n/a n/a  171.72 Neutral
Alten  67.00 -1.90% 170.00p 39.4 0.2 1.64%  2,266.51 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  66.40 -1.12% n/a n/a n/a n/a  13,393.17 Buy
Aperam  29.88 5.43% 833.00p 3.6 0.0 6.74%  2,156.86 Overweight
Artprice Com  4.32 5.37% n/a n/a n/a n/a  28.73 n/a
Assystem  40.90 -3.54% n/a n/a n/a n/a  640.83 Overweight
Ateme Eur0.14  5.28 -14.84% n/a n/a n/a n/a  54.90 Strong Buy
Aubay  48.05 0.31% n/a n/a n/a n/a  631.22 Buy
Aurea  5.62 0.72% n/a n/a n/a n/a  67.54 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 3.47% n/a n/a n/a n/a  4.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.32 -10.39% n/a n/a n/a n/a  8.95 n/a
Bastide Le Confort Medical  24.05 -1.03% n/a n/a n/a n/a  176.54 Buy
Beneteau  7.98 -5.79% 38.00p 21.0 0.0 1.50%  660.66 Overweight
BIC  47.60 -11.03% 429.00p 11.1 0.3 3.99%  2,220.43 Overweight
Bigben Interactive  1.04 -14.75% n/a n/a n/a n/a  19.97 Overweight
bioMerieux  105.40 -6.23% 134.33p 78.5 10.5 0.31%  12,475.27 Overweight
Boiron  27.90 -2.11% 202.00p 13.8 n/a 2.51%  541.67 n/a
Bollore  4.72 -0.30% 14.81p 31.9 0.2 0.64%  13,810.52 Overweight
Bonduelle  8.64 8.00% 98.50p 8.8 n/a 4.34%  278.91 Overweight
Casino Guichard Perrachon  0.31 -35.36% 263.00p 0.1 0.0 895.62%  34.06 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.60 -13.82% n/a n/a n/a n/a  226.10 Overweight
Cibox Inter A Ctiv  11.28 2.36% n/a n/a n/a n/a  1,118.42 n/a
Claranova Se  1.59 -5.71% n/a n/a n/a n/a  624.27 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.47 -7.83% n/a n/a n/a n/a  2,275.38 Overweight
Coheris  14.70 47.89% n/a n/a n/a n/a  83.58 n/a
Covivio  55.10 -3.33% n/a n/a n/a n/a  4,586.58 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  270.40 -5.59% n/a n/a n/a n/a  2,257.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.55 61.39% n/a n/a n/a n/a  92.20 Buy
Derichebourg  5.68 7.17% 36.00p 15.8 0.0 0.00%  930.83 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.55 -50.92% n/a n/a n/a n/a  33.28 Overweight
Elior Group  2.69 4.51% n/a n/a n/a n/a  479.68 Overweight
Elis Eur10  24.54 3.37% n/a n/a n/a n/a  5,404.38 Buy
Eramet  54.05 -3.48% 1,243.00p 4.3 0.0 6.48%  1,439.67 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  100.60 0.65% 698.00p 14.4 0.0 8.45%  1,293.17 n/a
Eurazeo SE  55.05 -2.05% n/a n/a n/a n/a  4,295.60 Buy
Euronext Aiw  122.00 -3.79% n/a n/a n/a n/a  8,540.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.20 -7.38% 153.90p 2.1 0.1 28.13%  744.88 Underweight
Exel Industries  34.20 -5.00% 190.00p 18.0 n/a 1.43%  231.84 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.30 -3.00% n/a n/a n/a n/a  359.79 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.40 -2.74% n/a n/a n/a n/a  760.92 Overweight
Gaumont  89.00 13.38% 287.00p 31.0 2.5 0.34%  277.67 n/a
Gea Grenobl.Elect.  82.00 -1.80% n/a n/a n/a n/a  98.03 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -14.81% n/a n/a n/a n/a  0.54 Strong Buy
Genfit  3.50 10.76% n/a n/a n/a n/a  135.91 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.14 -21.60% n/a n/a n/a n/a  3.34 Neutral
Getlink SE  15.83 2.59% n/a n/a n/a n/a  8,706.50 Overweight
GL Events  27.05 -11.31% 142.28p 19.0 4.5 3.22%  648.83 Buy
GPE Group Pizzorno  58.80 4.26% n/a n/a n/a n/a  235.20 Overweight
Groupe Crit  59.00 -2.96% n/a n/a n/a n/a  663.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -2.26% n/a n/a n/a n/a  1.23 Sell
Groupe Sfpi  1.75 -13.79% n/a n/a n/a n/a  157.45 Strong Buy
Gtt Promesses  179.40 15.00% n/a n/a n/a n/a  6,651.86 Buy
Guerbet  14.62 7.50% 48.25p 30.3 n/a 3.08%  183.97 Underweight
Guillemot  4.65 -8.10% n/a n/a n/a n/a  71.09 Overweight
Haulotte  2.03 1.50% -143.00p n/a 0.0 0.00%  63.68 Underweight
Herige  20.80 -2.35% n/a n/a n/a n/a  62.27 Buy
High Co  3.85 -5.87% n/a n/a n/a n/a  86.32 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.54 -3.48% 2,392.00p 0.9 0.0 35.54%  1,530.96 Neutral
Imerys  21.14 -5.54% 319.00p 6.6 0.0 5.68%  1,685.31 Neutral
Infotel  39.50 -6.84% n/a n/a n/a n/a  262.95 Buy
Innate Pharma Prom  1.51 -7.95% n/a n/a n/a n/a  96.45 Buy
Interparfums  27.28 -4.21% n/a n/a n/a n/a  1,172.10 Overweight
Inventiva  3.71 -24.90% n/a n/a n/a n/a  82.57 Buy
Ipsen  123.10 8.55% 113.00p 108.9 n/a 0.65%  10,315.06 Overweight
Ipsos  31.76 -15.53% 237.91p 13.3 0.9 1.76%  1,416.26 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.34 44.67% n/a n/a n/a n/a  68.03 n/a
Jacquet Metal Service  17.46 -8.30% n/a n/a n/a n/a  419.54 Neutral
JC Decaux Sa.  15.35 1.19% 78.20p 19.6 0.0 0.00%  3,265.96 Overweight
Kaufman Et Broad  28.20 -5.53% 85.00p 33.2 0.0 0.00%  616.57 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.15 36.31% n/a n/a n/a n/a  42.00 Overweight
Lagardere SCA  18.42 -7.16% 129.00p 14.3 0.7 7.06%  2,415.48 Overweight
Lectra Ex.Lect.Sy.  23.00 -2.75% n/a n/a n/a n/a  735.29 Buy
Linedata Services  44.60 -23.37% n/a n/a n/a n/a  325.28 Neutral
Lisi  45.50 -2.05% n/a n/a n/a n/a  2,462.20 Overweight
LNA Sante SA  23.70 -7.06% n/a n/a n/a n/a  230.03 Buy
Lumibird  20.50 -3.30% n/a n/a n/a n/a  325.63 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.76 -3.58% -45.00p n/a 0.0 0.00%  704.51 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.87 -2.71% n/a n/a n/a n/a  122.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.70 -6.97% -127.00p n/a 0.0 5.32%  917.71 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.88 2.39% n/a n/a n/a n/a  85.24 Neutral
Media 6  10.00 15.61% n/a n/a n/a n/a  30.50 n/a
Memscap Regpt  3.94 -3.67% n/a n/a n/a n/a  29.43 Strong Buy
Mercialys  10.52 -4.54% 146.00p 7.2 0.2 11.98%  968.36 Overweight
Mersen  20.55 -18.45% n/a n/a n/a n/a  426.75 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.92 -6.58% 122.30p 9.7 0.7 8.39%  1,506.86 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.54 24.40% n/a n/a n/a n/a  389.39 Buy
Nexans  121.00 -6.20% 260.63p 46.4 0.1 0.81%  5,276.19 Overweight
Nexity  8.60 -22.94% 226.00p 3.8 0.0 23.26%  482.72 Overweight
Oeneo  9.26 -2.73% n/a n/a n/a n/a  585.05 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.36 -10.00% n/a n/a n/a n/a  78.51 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.04 -4.29% n/a n/a n/a n/a  242.60 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  79.00 -2.47% n/a n/a n/a n/a  313.88 Overweight
Pierre Vacances  1.54 -7.89% 84.00p 1.8 n/a 45.45%  15.10 Buy
PLAST.VAL LOIRE  1.93 26.14% n/a n/a n/a n/a  42.70 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -35.50% n/a n/a n/a n/a  6.04 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.22 7.56% n/a n/a n/a n/a  491.48 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.54 -7.00% 150.00p 28.4 n/a 3.06%  2,136.52 Neutral
Rexel  29.67 7.50% n/a n/a n/a n/a  9,019.35 Overweight
Rubis  31.86 0.44% 119.49p 26.7 1.9 2.32%  3,097.14 Buy
Sartorius Stedim  190.40 11.31% 46.83p 406.5 10.8 0.08%  17,551.11 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  47.70 -25.59% 3.87p 136.2 0.4 0.28%  2,393.06 Buy
Seche Environnem.  66.20 -9.19% 319.00p 20.8 2.1 1.96%  520.18 Overweight
Sergeferrari Group Eur0.40  7.84 6.81% n/a n/a n/a n/a  96.43 Buy
Ses Global Fdr  5.30 -18.59% 133.00p 4.0 0.8 15.09%  2,032.33 Overweight
SMCP  5.82 -11.01% n/a n/a n/a n/a  433.38 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  37.45 -2.24% -591.06p n/a 0.0 0.00%  1,184.80 Neutral
Solocal Groupe  3.29 -10.61% n/a n/a n/a n/a  1,920.51 Buy
Sopra Steria Group  126.90 -20.89% n/a n/a n/a n/a  2,607.50 Overweight
SPIE  42.30 -9.38% n/a n/a n/a n/a  6,517.42 Buy
Srp-Promesses  0.45 -3.40% n/a n/a n/a n/a  15.71 Overweight
ST Dupont  0.09 -9.13% n/a n/a n/a n/a  46.98 n/a
Stef  119.20 -1.00% n/a n/a n/a n/a  1,569.35 Overweight
Sword Group  35.35 -1.26% 250.00p 14.1 2.6 1.95%  337.41 Buy
Synergie  33.20 4.08% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.55 -0.30% n/a n/a n/a n/a  1,054.61 n/a
TF1  7.84 -9.10% 107.00p 7.3 0.1 7.02%  1,646.57 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.22 6.58% -117.80p n/a 0.0 0.00%  75.88 Buy
Trigano  148.50 -1.20% 77.00p 192.9 n/a 0.07%  2,871.44 Strong Buy
U10  1.35 -2.88% n/a n/a n/a n/a  23.30 Neutral
Union Tech.Infor.  0.11 1.86% n/a n/a n/a n/a  0.95 n/a
Vallourec  16.57 1.35% -4,400.00p n/a 0.0 0.00%  7,588.86 Overweight
Valneva SE  3.79 -17.05% n/a n/a n/a n/a  344.94 Buy
VERIMATRIX  0.16 -21.67% n/a n/a n/a n/a  13.46 Neutral
Vicat  65.20 8.13% 452.00p 14.4 2.4 2.30%  2,861.83 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  338.00 7.64% 732.00p 46.2 0.7 0.44%  2,858.80 Overweight
Voltalia  7.35 1.80% n/a n/a n/a n/a  359.85 Overweight
Vranken-Pommery Monopole  11.40 -7.32% n/a n/a n/a n/a  101.88 Neutral
Wavestone  49.25 2.07% n/a n/a n/a n/a  994.68 Overweight
Wendel Invest.  77.70 -3.60% 1,388.00p 5.6 0.0 1.61%  3,596.01 Buy
X-Fab  4.55 -33.96% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page