ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.24 4.20% 0.000p n/a n/a n/a $718.95 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.54 -13.65% 99.54¢ 8.6 1.0 7.11% $5,600.75 Overweight
Ainsworth Game Technology Limited $1.02 4.06% -1.00¢ n/a 0.0 0.00% $340.83 Neutral
ALS Limited $19.16 7.10% 0.000p n/a n/a n/a $9,302.46 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $13.26 -8.93% 34.00¢ 39.0 2.3 2.79% $15,356.95 Overweight
Amotiv Limited $9.69 11.51% 0.000p n/a n/a n/a $838.05 Buy
AMP Limited $1.75 3.86% 34.30¢ 5.1 n/a 16.57% $5,156.36 Overweight
Ampol Limited $30.02 11.64% 0.000p n/a n/a n/a $7,496.20 Overweight
Ansell Limited $31.47 3.62% 99.10¢ 31.8 4.4 1.13% $4,171.72 Neutral
APA Group $8.85 6.76% 19.45¢ 45.5 12.8 3.77% $10,209.32 Neutral
Arb Corporation Limited $40.57 20.35% 46.28¢ 87.7 2.2 0.48% $3,234.45 Overweight
Aristocrat Leisure Limited $72.07 6.93% 12.30¢ 585.9 n/a 0.09% $46,019.88 Buy
ASX Limited $64.90 -7.73% 194.53¢ 33.4 n/a 2.70% $12,564.33 Underweight
Atlas Arteria Limited $5.50 7.42% 0.000p n/a n/a n/a $3,757.96 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,487.82 Neutral
Australia And New Zealand Banking Group Limited $33.92 13.75% 213.40¢ 15.9 6.4 4.27% $96,101.31 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.93 5.31% -10.04¢ n/a 0.0 6.71% $3,150.68 Sell
BCI Minerals Limited $0.34 -1.43% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.25 -9.12% 10.50¢ 11.9 0.1 1.78% $2,834.90 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.61 9.14% 0.000p n/a n/a n/a $1,199.05 Overweight
Bendigo and Adelaide Bank Limited $13.05 6.79% 81.36¢ 16.0 n/a 4.60% $6,400.21 Neutral
BHP Group Limited $42.06 1.32% 0.000p n/a n/a n/a $87,752.41 Overweight
Bluescope Steel Limited $24.01 -4.46% -53.40¢ n/a 0.0 0.00% $12,669.18 Overweight
Brambles Limited $26.30 12.15% 42.10¢ 40.1 2.4 1.58% $41,940.82 Neutral
Breville Group Limited $37.00 21.91% 21.98¢ 168.3 2.6 0.30% $4,813.53 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ n/a 0.0 0.00% $9.94 n/a
BWP Trust $3.65 3.40% 13.43¢ 27.2 3.0 3.99% $2,344.70 Neutral
CAR GROUP LIMITED $40.89 11.02% 0.000p n/a n/a n/a $9,991.30 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.79 6.16% 57.50¢ 15.3 1.4 2.05% $5,375.93 Buy
Charter Hall Group $22.87 16.03% 5.64¢ 405.5 n/a 0.80% $10,652.32 Neutral
Charter Hall Retail REIT $4.26 10.36% 8.61¢ 49.5 n/a 6.13% $1,864.32 Neutral
Cleanaway Waste Management Limited $2.81 -2.43% 0.000p n/a n/a n/a $5,745.07 Overweight
Coca-Cola Amatil Limited $2.95 -4.84% 70.20¢ 4.2 1.0 17.80% $2,135.80 Neutral
Cochlear Limited $303.78 -2.08% 100.00¢ 303.8 n/a 0.81% $17,523.76 Overweight
Commonwealth Bank of Australia $173.80 0.80% 446.48¢ 38.9 4.2 1.91% $307,667.63 Sell
Computershare Limited. $39.35 -4.44% 49.09¢ 80.2 n/a 0.71% $21,365.31 Underweight
Cromwell Property Group $0.43 8.86% 0.000p n/a n/a n/a $855.75 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $226.00 -14.38% 189.24¢ 119.4 13.6 0.37% $102,400.83 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.50 6.38% 0.000p n/a n/a n/a $7,628.98 Neutral
Dominos Pizza Enterprises Limited $19.66 6.56% 25.56¢ 76.9 4.8 0.71% $1,680.56 Neutral
Downer EDI Limited $7.34 6.53% 21.23¢ 34.6 0.0 0.00% $4,365.12 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.11 7.24% 0.000p n/a n/a n/a $5,069.96 Overweight
Evolution Mining Limited $8.10 5.47% 6.52¢ 124.2 0.0 0.00% $13,745.40 Underweight
Fletcher Building Limited $2.76 -0.36% 44.80¢ 6.8 n/a 10.75% $2,355.24 Overweight
Flight Centre Travel Group Limited $13.14 1.08% 0.000p n/a n/a n/a $1,328.42 Overweight
Fortescue Ltd $19.71 10.67% 0.000p n/a n/a n/a $61,372.96 Neutral
G8 Education Limited $0.93 0.54% 0.000p n/a n/a n/a $424.02 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $35.62 1.51% 3.90¢ 913.3 0.0 0.10% $64,143.21 Buy
GPT Group $5.55 9.90% 15.40¢ 36.0 n/a 3.21% $10,012.05 Overweight
Graincorp Limited $8.09 9.62% 85.93¢ 9.4 0.1 3.68% $1,851.44 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $6.17 9.20% 15.76¢ 39.2 n/a 1.42% $6,874.55 Overweight
Healius Limited $0.70 -9.09% 0.000p n/a n/a n/a $365.35 Underweight
Horizon Oil Limited $0.21 5.00% 4.58¢ 2.9 0.0 0.00% $273.42 n/a
Humm Group Limited $0.61 0.83% 0.000p n/a n/a n/a $238.61 Buy
IGO Limited $5.29 1.34% 0.000p n/a n/a n/a $3,123.60 Neutral
Insignia Financial Ltd $4.50 2.04% 0.000p n/a n/a n/a $1,546.25 Neutral
Insurance Australia Group Limited $8.75 6.06% 0.000p n/a n/a n/a $20,715.84 Overweight
IRESS Limited $9.01 21.43% 0.000p n/a n/a n/a $1,571.00 Overweight
James Hardie Industries SE $28.98 -27.09% 0.000p n/a n/a n/a $12,809.94 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $120.00 13.98% 104.65¢ 114.7 28.0 0.54% $13,786.00 Neutral
Karoon Energy Limited $1.82 -5.94% 0.000p n/a n/a n/a $448.02 Overweight
KMD Brands Limited $0.23 -2.13% 0.000p n/a n/a n/a $51.93 Neutral
Lendlease Group $5.70 10.04% 0.000p n/a n/a n/a $3,215.55 Neutral
Lynas Rare Earths Limited $14.61 44.37% 0.000p n/a n/a n/a $9,679.81 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $223.51 -0.51% 222.56¢ 100.4 n/a 0.66% $76,078.94 Neutral
Magellan Financial Group Limited $10.66 7.46% 2.50¢ 426.4 0.0 0.00% $1,879.36 Neutral
Mcmillan Shakespeare Limited $18.46 6.58% 66.50¢ 27.8 0.2 1.30% $1,535.96 Overweight
Mesoblast Limited $2.37 3.95% -24.90¢ n/a 0.0 0.00% $1,143.86 Overweight
Metcash Limited $4.19 7.71% 15.22¢ 27.5 n/a 6.68% $3,809.79 Overweight
Mineral Resources Limited $36.87 19.20% 131.10¢ 28.1 0.6 1.25% $6,935.19 Underweight
Mirvac Group $2.40 7.62% 11.27¢ 21.3 0.2 3.50% $8,918.94 Neutral
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $20.78 11.24% 155.24¢ 13.4 0.3 6.02% $1,959.44 Neutral
Mount Gibson Iron Limited $0.38 1.35% 15.93¢ 2.4 n/a 10.67% $412.34 Neutral
Myer Holdings Limited $0.65 4.80% 22.38¢ 2.9 n/a 27.16% $537.94 Overweight
National Australia Bank Limited $42.39 13.89% 230.31¢ 18.4 0.8 4.00% $119,171.65 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $53.73 4.49% 0.000p n/a n/a n/a $2,643.84 n/a
Nine Entertainment Co Holdings Ltd Npv $1.75 1.75% 0.000p n/a n/a n/a $2,975.91 Overweight
Northern Star Resources Ltd $18.31 11.04% -0.83¢ n/a 0.0 0.00% $11,708.42 Overweight
NRW Holdings Limited $3.62 13.48% 34.80¢ 10.4 0.1 4.97% $1,344.96 Buy
Nufarm Limited $2.53 -0.39% 21.35¢ 11.8 n/a 1.14% $829.09 Underweight
OFX Group Limited $0.85 11.84% 0.000p n/a n/a n/a $206.14 Overweight
Orica Limited $21.89 2.91% 138.57¢ 15.8 1.8 3.28% $8,301.01 Buy
Origin Energy Limited $13.07 8.29% 72.26¢ 18.1 1.1 3.35% $23,019.03 Neutral
Orora Limited $2.31 10.53% 0.000p n/a n/a n/a $2,748.90 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.34 -22.40% -188.79¢ n/a 0.0 0.00% $10,860.51 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.67 5.19% 62.90¢ 34.5 n/a 4.15% $1,009.27 Overweight
Platinum Asset Management Limited $0.82 30.95% 22.51¢ 3.7 n/a 25.45% $484.01 Neutral
Premier Investments Limited $22.70 14.19% 26.13¢ 86.9 n/a 1.59% $3,588.86 Overweight
Qantas Airways Limited $11.54 5.87% -10.80¢ n/a 0.0 0.00% $18,547.92 Overweight
QBE Insurance Group Limited $21.43 -5.84% 64.90¢ 21.2 n/a 6.46% $28,399.14 Overweight
Qube Holdings Limited $4.48 2.75% 0.000p n/a n/a n/a $7,196.01 Overweight
Ramsay Health Care Limited $38.70 2.08% 116.10¢ 33.3 2.2 1.55% $7,761.63 Neutral
REA Group Limited $262.12 10.04% 66.20¢ 396.0 16.0 0.13% $34,525.14 Overweight
Region Group $2.43 7.05% 0.000p n/a n/a n/a $1,832.21 Neutral
Regis Resources Limited $4.47 1.13% 15.51¢ 28.8 0.4 0.00% $2,266.90 Underweight
Resmed Inc $45.14 12.37% 175.00¢ 16.6 0.9 0.59% $64,405.59 Overweight
Resolute Mining Limited $0.73 9.85% 18.62¢ 3.9 0.1 6.90% $545.75 Buy
Retail Food Group Limited $1.64 -17.79% 1,012.00¢ 0.2 0.0 286.59% $299.70 Overweight
Rio Tinto Limited $114.01 -3.64% 808.50¢ 9.1 0.7 1.98% $48,362.18 Overweight
Sandfire Resources Limited $12.17 9.05% 0.000p n/a n/a n/a $1,940.20 Overweight
Santos Ltd. $7.70 -2.16% 44.42¢ 17.3 1.3 3.39% $16,038.41 Overweight
Scentre Group $4.01 7.51% 0.000p n/a n/a n/a $21,321.16 Overweight
Seek Limited $28.70 18.64% 39.10¢ 73.4 2.1 0.60% $10,075.30 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -0.00% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $49.27 -6.06% 0.000p n/a n/a n/a $16,710.18 Overweight
Sigma Healthcare Limited $2.85 2.89% 0.000p n/a n/a n/a $3,019.55 Neutral
Sims Limited $14.07 -13.94% 0.000p n/a n/a n/a $2,852.39 Underweight
Sky City Entertainment Group Limited. $0.91 3.64% 21.40¢ 4.7 0.1 15.90% $621.78 Neutral
Sky Network Television Limited. $2.74 -0.36% 308.60¢ 1.0 0.1 61.18% $1,066.24 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $25.05 -9.07% 81.10¢ 30.9 4.4 2.36% $11,869.96 Overweight
Southern Cross Media Group $0.67 9.92% 13.48¢ 4.9 n/a 15.04% $511.39 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.32 0.00% 0.000p n/a n/a n/a $4,259.90 Overweight
Steadfast Group Limited $6.32 7.30% 0.000p n/a n/a n/a $5,011.99 Buy
Stockland $6.34 15.27% 29.30¢ 21.6 n/a 3.79% $15,153.14 Overweight
Suncorp Group Limited $21.54 6.32% 56.68¢ 38.0 0.6 1.86% $27,969.78 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $18.57 25.39% 46.10¢ 40.3 2.0 1.72% $3,662.75 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.71 -8.92% 46.66¢ 1.5 0.0 32.90% $1,441.17 Neutral
Telstra Corporation Limited. $5.02 2.03% 27.50¢ 18.3 3.4 5.58% $59,704.36 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.77 8.84% 3.72¢ 397.0 n/a 1.96% $39,459.78 Neutral
Treasury Wine Estates Limited $8.15 1.24% 20.54¢ 39.7 2.7 1.57% $5,860.67 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.63 5.62% 0.000p n/a n/a n/a $9,992.85 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $94.76 14.03% 184.20¢ 51.4 4.9 1.74% $107,442.70 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $38.73 18.62% 231.42¢ 16.7 1.9 4.00% $133,029.68 Underweight
Whitehaven Coal Limited $6.63 -1.63% 10.07¢ 65.8 n/a 0.45% $6,802.68 Overweight
Woodside Energy Group Ltd $26.51 6.68% 0.000p n/a n/a n/a $24,817.38 Overweight
Woolworths Group Limited $33.61 7.97% 0.000p n/a n/a n/a $44,278.50 Neutral
Worley Limited $12.88 -1.08% 0.000p n/a n/a n/a $5,935.17 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page