ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% -100.00p n/a n/a n/a n/a n/a
Abacus Group $1.21 -1.63% 0.000p n/a n/a n/a $701.55 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.48 -11.78% 99.54¢ 10.5 1.2 5.79% $6,873.05 Overweight
Ainsworth Game Technology Limited $0.73 -11.59% -1.00¢ n/a 0.0 0.00% $241.07 Neutral
ALS Limited $14.10 -1.12% 0.000p n/a n/a n/a $6,845.75 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $16.73 2.51% 34.00¢ 49.2 2.9 2.21% $19,375.70 Neutral
Amotiv Limited $10.65 1.24% 0.000p n/a n/a n/a $921.08 Buy
AMP Limited $1.43 7.52% 34.30¢ 4.2 n/a 20.28% $4,213.48 Neutral
Ampol Limited $27.90 -7.00% 0.000p n/a n/a n/a $6,966.82 Overweight
Ansell Limited $31.02 -3.57% 99.10¢ 31.3 4.3 1.14% $4,112.06 Neutral
APA Group $6.97 -9.95% 19.45¢ 35.8 10.1 4.79% $8,040.56 Neutral
Arb Corporation Limited $41.50 -13.27% 46.28¢ 89.7 2.3 0.47% $3,308.59 Neutral
Aristocrat Leisure Limited $61.52 5.92% 12.30¢ 500.2 n/a 0.11% $39,283.24 Buy
ASX Limited $65.02 2.85% 194.53¢ 33.4 n/a 2.69% $12,587.56 Underweight
Atlas Arteria Limited $4.88 1.88% 0.000p n/a n/a n/a $3,334.33 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,726.63 Neutral
Australia And New Zealand Banking Group Limited $31.15 3.32% 213.40¢ 14.6 5.8 4.65% $88,253.42 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $6.52 5.67% -10.04¢ n/a 0.0 8.16% $2,590.47 Sell
BCI Minerals Limited $0.32 5.00% 0.000p n/a n/a n/a $124.42 Strong Buy
Beach Energy Limited $1.25 5.04% 10.50¢ 11.9 0.1 1.77% $2,846.29 Neutral
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.15 -2.09% 0.000p n/a n/a n/a $1,100.73 Neutral
Bendigo and Adelaide Bank Limited $12.30 6.03% 81.36¢ 15.1 n/a 4.88% $6,032.38 Neutral
BHP Group Limited $42.64 -4.48% 0.000p n/a n/a n/a $88,962.49 Overweight
Bluescope Steel Limited $20.31 -7.22% -53.40¢ n/a 0.0 0.00% $10,716.82 Neutral
Brambles Limited $18.36 -2.29% 42.10¢ 28.7 1.7 2.21% $29,278.84 Neutral
Breville Group Limited $31.80 -9.04% 21.98¢ 144.7 2.2 0.35% $4,137.03 Overweight
Buru Energy Limited $0.04 -33.82% -2.45¢ n/a 0.0 0.00% $19.44 n/a
BWP Trust $3.45 -7.51% 13.43¢ 25.7 2.8 4.23% $2,216.22 Underweight
CAR GROUP LIMITED $37.78 1.04% 0.000p n/a n/a n/a $9,231.39 Overweight
Cardno Limited $0.15 -55.22% 348.41¢ 0.0 0.0 1,354.59% $5.86 n/a
Challenger Limited $6.05 -7.77% 57.50¢ 10.5 0.9 2.98% $3,700.16 Overweight
Charter Hall Group $15.11 -5.15% 5.64¢ 267.9 n/a 1.20% $7,037.89 Overweight
Charter Hall Retail REIT $3.39 -6.09% 8.61¢ 39.4 n/a 7.70% $1,483.58 Overweight
Cleanaway Waste Management Limited $2.73 -5.86% 0.000p n/a n/a n/a $5,581.51 Overweight
Coca-Cola Amatil Limited $0.00 0.00% 70.20¢ 0.0 0.0 0.00% n/a Neutral
Cochlear Limited $283.22 -2.81% 100.00¢ 283.2 n/a 0.87% $16,337.75 Underweight
Commonwealth Bank of Australia $142.75 7.06% 446.48¢ 32.0 3.5 2.33% $252,701.69 Sell
Computershare Limited. $26.38 4.27% 49.09¢ 53.7 n/a 1.06% $14,323.18 Buy
Cromwell Property Group $0.41 -8.79% 0.000p n/a n/a n/a $825.90 Neutral
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $286.95 -0.44% 189.24¢ 151.6 17.3 0.29% $130,017.34 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.17 -5.03% 0.000p n/a n/a n/a $7,293.30 Neutral
Dominos Pizza Enterprises Limited $33.48 -3.01% 25.56¢ 131.0 8.2 0.42% $2,861.91 Overweight
Downer EDI Limited $5.61 2.19% 21.23¢ 26.4 0.0 0.00% $3,336.28 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Evolution Mining Limited $5.24 14.66% 6.52¢ 80.3 0.0 0.00% $8,892.09 Overweight
Fletcher Building Limited $2.72 -1.45% 44.80¢ 6.7 n/a 10.95% $2,321.10 Neutral
Flight Centre Travel Group Limited $15.98 -28.05% 0.000p n/a n/a n/a $1,615.54 Overweight
Fortescue Ltd $19.17 -3.96% 0.000p n/a n/a n/a $59,691.51 Underweight
G8 Education Limited $1.34 -5.63% 0.000p n/a n/a n/a $614.25 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $36.64 -1.19% 3.90¢ 939.5 0.0 0.10% $65,979.99 Overweight
GPT Group $4.74 -4.82% 15.40¢ 30.8 n/a 3.76% $8,550.83 Overweight
Graincorp Limited $9.02 -1.42% 85.93¢ 10.5 0.1 3.30% $2,064.28 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Neutral
Harvey Norman Holdings Limited $4.58 -6.91% 15.76¢ 29.1 n/a 1.91% $5,102.99 Neutral
Healius Limited $1.65 -7.02% 0.000p n/a n/a n/a $863.78 Sell
Horizon Oil Limited $0.19 -2.56% 4.58¢ 2.7 0.0 0.00% $247.38 n/a
Humm Group Limited $0.71 -16.47% 0.000p n/a n/a n/a $280.02 Buy
IGO Limited $5.25 -8.70% 0.000p n/a n/a n/a $3,099.98 Underweight
Incitec Pivot Limited $3.01 -1.31% 32.50¢ 9.3 0.5 3.82% $4,906.94 Overweight
Insignia Financial Ltd $3.31 26.34% 0.000p n/a n/a n/a $1,137.36 Neutral
Insurance Australia Group Limited $7.50 2.32% 0.000p n/a n/a n/a $17,756.43 Overweight
IRESS Limited $9.95 -0.40% 0.000p n/a n/a n/a $1,734.90 Neutral
James Hardie Industries SE $48.86 -13.40% 0.000p n/a n/a n/a $21,597.44 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
JB Hi-Fi Limited $82.03 0.76% 104.65¢ 78.4 19.1 0.78% $9,423.88 Neutral
Karoon Energy Limited $1.39 -8.85% 0.000p n/a n/a n/a $342.17 Overweight
KMD Brands Limited $0.40 -15.05% 0.000p n/a n/a n/a $89.18 Overweight
Lendlease Group $6.78 -4.24% 0.000p n/a n/a n/a $3,824.81 Underweight
Lynas Rare Earths Limited $7.60 -3.68% 0.000p n/a n/a n/a $5,035.36 Overweight
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $231.51 1.38% 222.56¢ 104.0 n/a 0.64% $78,802.01 Neutral
Magellan Financial Group Limited $10.76 6.85% 2.50¢ 430.4 0.0 0.00% $1,896.99 Underweight
Mcmillan Shakespeare Limited $14.61 -3.88% 66.50¢ 22.0 0.2 1.64% $1,215.62 Buy
Mesoblast Limited $1.32 9.09% -24.90¢ n/a 0.0 0.00% $637.08 Overweight
Metcash Limited $3.06 -15.47% 15.22¢ 20.1 n/a 9.15% $2,782.33 Overweight
Mineral Resources Limited $39.40 -23.66% 131.10¢ 30.1 0.7 1.17% $7,411.08 Neutral
Mirvac Group $2.14 -2.28% 11.27¢ 19.0 0.2 3.93% $7,952.72 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $12.62 -3.37% 155.24¢ 8.1 0.2 9.90% $1,190.00 Overweight
Mount Gibson Iron Limited $0.31 -7.58% 15.93¢ 1.9 n/a 13.11% $335.37 Overweight
Myer Holdings Limited $0.90 9.70% 22.38¢ 4.0 n/a 19.66% $743.26 n/a
National Australia Bank Limited $38.80 4.50% 230.31¢ 16.8 0.8 4.37% $109,079.03 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $44.37 9.61% 0.000p n/a n/a n/a $2,183.27 n/a
Nine Entertainment Co Holdings Ltd Npv $1.17 -7.48% 0.000p n/a n/a n/a $2,003.84 Overweight
Northern Star Resources Ltd $17.73 11.58% -0.83¢ n/a 0.0 0.00% $11,337.53 Overweight
NRW Holdings Limited $3.86 5.75% 34.80¢ 11.1 0.1 4.66% $1,434.13 Strong Buy
Nufarm Limited $3.85 -1.79% 21.35¢ 18.0 n/a 0.75% $1,261.66 Neutral
OFX Group Limited $1.46 -33.03% 0.000p n/a n/a n/a $354.08 Buy
Orica Limited $17.34 -3.77% 138.57¢ 12.5 1.4 4.15% $6,575.58 Overweight
Origin Energy Limited $9.63 -5.50% 72.26¢ 13.3 0.8 4.54% $16,960.46 Overweight
Orora Limited $2.41 -10.41% 0.000p n/a n/a n/a $2,867.90 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.83 1.22% 0.000p n/a n/a n/a $275.96 Overweight
Paladin Energy Ltd $10.20 -13.34% -188.79¢ n/a 0.0 0.00% $17,472.74 Buy
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $20.26 8.34% 62.90¢ 32.2 n/a 4.44% $943.60 Overweight
Platinum Asset Management Limited $1.23 2.08% 22.51¢ 5.4 n/a 17.14% $718.68 Underweight
Premier Investments Limited $33.75 10.08% 26.13¢ 129.2 n/a 1.07% $5,335.87 Overweight
Qantas Airways Limited $8.08 12.69% -10.80¢ n/a 0.0 0.00% $12,986.76 Buy
QBE Insurance Group Limited $17.21 5.71% 64.90¢ 17.4 n/a 7.85% $22,806.78 Buy
Qube Holdings Limited $3.72 -6.30% 0.000p n/a n/a n/a $5,975.26 Overweight
Ramsay Health Care Limited $40.17 -4.20% 116.10¢ 34.6 2.3 1.49% $8,056.45 Neutral
REA Group Limited $226.92 7.65% 66.20¢ 342.8 13.9 0.15% $29,888.77 Overweight
Region Group $2.20 -4.76% 0.000p n/a n/a n/a $1,658.79 Neutral
Regis Resources Limited $2.71 34.83% 15.51¢ 17.5 0.2 0.00% $1,374.34 Overweight
Reject Shop Limited $2.88 -9.43% 84.10¢ 3.4 0.1 11.63% $83.26 Overweight
Resmed Inc $36.92 3.97% 175.00¢ 13.9 0.8 0.70% $52,677.32 Overweight
Resolute Mining Limited $0.82 11.56% 18.62¢ 4.4 0.1 6.10% $617.26 Buy
Retail Food Group Limited $0.07 -2.99% 25.30¢ 0.3 0.0 180.77% $11.88 Overweight
Rio Tinto Limited $119.31 -5.11% 808.50¢ 9.7 0.7 1.85% $50,610.40 Overweight
Sandfire Resources Limited $10.37 -2.35% 0.000p n/a n/a n/a $1,653.23 Overweight
Santos Ltd. $6.78 -3.14% 44.42¢ 15.3 1.1 3.85% $14,122.14 Overweight
Scentre Group $3.51 -3.04% 0.000p n/a n/a n/a $18,662.66 Overweight
Seek Limited $24.94 0.93% 39.10¢ 63.8 1.8 0.69% $8,755.33 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven Group Holdings Ltd $41.72 -4.62% 98.00¢ 42.6 0.9 0.91% $14,149.56 Overweight
Seven West Media Limited $0.16 -8.57% 30.03¢ 0.5 n/a 140.91% $241.29 Neutral
Sigma Healthcare Limited $1.96 11.05% 0.000p n/a n/a n/a $2,076.60 Underweight
Sims Limited $12.70 -0.31% 0.000p n/a n/a n/a $2,574.65 Neutral
Sky City Entertainment Group Limited. $1.25 -4.60% 21.40¢ 6.4 0.2 11.69% $848.82 Neutral
Sky Network Television Limited. $2.45 -2.00% 308.60¢ 0.9 0.1 68.67% $953.39 Overweight
Slater & Gordon Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Sonic Healthcare Limited $26.93 -0.41% 81.10¢ 33.2 4.7 2.19% $12,760.80 Overweight
Southern Cross Media Group $0.52 10.64% 13.48¢ 3.9 n/a 19.23% $399.89 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.65 -4.68% 0.000p n/a n/a n/a $4,865.83 Neutral
Steadfast Group Limited $5.50 -2.31% 0.000p n/a n/a n/a $4,361.70 Overweight
Stockland $5.18 -1.89% 29.30¢ 17.7 n/a 4.63% $12,380.64 Overweight
Suncorp Group Limited $17.92 1.07% 56.68¢ 31.6 0.5 2.23% $23,269.19 Buy
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.54 -20.07% 46.10¢ 31.5 1.5 2.20% $2,867.87 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.47 -2.08% 46.66¢ 1.0 0.0 50.05% $947.34 Overweight
Telstra Corporation Limited. $3.82 -2.05% 27.50¢ 13.9 2.6 7.33% $45,432.40 Overweight
Ten Sixty Four Limited $0.57 0.00% 0.000p n/a n/a n/a $118.44 n/a
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a $79.42 n/a
Transurban Group $12.71 -2.98% 3.72¢ 341.6 n/a 2.27% $33,956.25 Neutral
Treasury Wine Estates Limited $11.33 -2.83% 20.54¢ 55.2 3.7 1.13% $8,147.41 Buy
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.18 -3.11% 0.000p n/a n/a n/a $8,283.05 Overweight
Village Roadshow Limited $0.00 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $67.28 -4.69% 184.20¢ 36.5 3.5 2.45% $76,284.77 Neutral
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $32.12 2.98% 231.42¢ 13.9 1.6 4.82% $110,325.67 Sell
Whitehaven Coal Limited $6.81 -6.33% 10.07¢ 67.6 n/a 0.44% $6,987.37 Buy
Woodside Energy Group Ltd $23.78 -5.37% 0.000p n/a n/a n/a $22,261.68 Overweight
Woolworths Group Limited $29.96 -10.49% 0.000p n/a n/a n/a $39,469.92 Overweight
Worley Limited $14.00 -4.24% 0.000p n/a n/a n/a $6,451.27 Overweight
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page