ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.21 7.59% 0.000p n/a n/a n/a $698.65 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.36 0.58% 99.54¢ 10.4 1.2 5.86% $6,794.35 Neutral
Ainsworth Game Technology Limited $0.92 21.85% -1.00¢ n/a 0.0 0.00% $305.91 Neutral
ALS Limited $17.71 15.68% 0.000p n/a n/a n/a $8,598.46 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.67 0.14% 34.00¢ 43.1 2.6 2.52% $16,989.93 Overweight
Amotiv Limited $7.92 5.46% 0.000p n/a n/a n/a $684.97 Buy
AMP Limited $1.32 15.28% 34.30¢ 3.8 n/a 21.97% $3,889.37 Overweight
Ampol Limited $26.41 18.75% 0.000p n/a n/a n/a $6,594.76 Overweight
Ansell Limited $31.93 8.61% 99.10¢ 32.2 4.4 1.11% $4,232.69 Neutral
APA Group $8.26 0.98% 19.45¢ 42.5 12.0 4.04% $9,528.70 Neutral
Arb Corporation Limited $31.51 4.93% 46.28¢ 68.1 1.7 0.62% $2,512.14 Neutral
Aristocrat Leisure Limited $62.66 0.34% 12.30¢ 509.4 n/a 0.10% $40,011.18 Buy
ASX Limited $71.70 5.71% 194.53¢ 36.9 n/a 2.44% $13,880.77 Underweight
Atlas Arteria Limited $5.24 6.07% 0.000p n/a n/a n/a $3,580.31 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $5,950.48 Neutral
Australia And New Zealand Banking Group Limited $28.40 1.28% 213.40¢ 13.3 5.3 5.11% $80,462.19 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.64 6.41% -10.04¢ n/a 0.0 6.96% $3,035.46 Sell
BCI Minerals Limited $0.29 11.54% 0.000p n/a n/a n/a $114.54 Strong Buy
Beach Energy Limited $1.31 11.49% 10.50¢ 12.5 0.1 1.69% $2,982.91 Neutral
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.57 7.53% 0.000p n/a n/a n/a $1,190.50 Neutral
Bendigo and Adelaide Bank Limited $11.77 10.93% 81.36¢ 14.5 n/a 5.10% $5,772.45 Neutral
BHP Group Limited $38.75 6.22% 0.000p n/a n/a n/a $80,846.55 Overweight
Bluescope Steel Limited $23.35 8.05% -53.40¢ n/a 0.0 0.00% $12,320.92 Overweight
Brambles Limited $21.71 5.34% 42.10¢ 33.1 2.0 1.91% $34,621.11 Overweight
Breville Group Limited $29.01 6.62% 21.98¢ 132.0 2.0 0.38% $3,774.07 Neutral
Buru Energy Limited $0.04 -2.56% -2.45¢ n/a 0.0 0.00% $16.42 n/a
BWP Trust $3.62 2.55% 13.43¢ 26.9 2.9 4.03% $2,325.43 Neutral
CAR GROUP LIMITED $36.11 10.50% 0.000p n/a n/a n/a $8,823.33 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $7.19 5.74% 57.50¢ 12.5 1.1 2.50% $4,397.38 Buy
Charter Hall Group $17.98 10.71% 5.64¢ 318.8 n/a 1.01% $8,374.67 Neutral
Charter Hall Retail REIT $3.86 5.18% 8.61¢ 44.8 n/a 6.76% $1,689.27 Overweight
Cleanaway Waste Management Limited $2.71 4.23% 0.000p n/a n/a n/a $5,540.62 Overweight
Coca-Cola Amatil Limited $2.77 8.63% 70.20¢ 3.9 0.9 18.95% $2,005.48 Neutral
Cochlear Limited $271.07 3.86% 100.00¢ 271.1 n/a 0.90% $15,636.87 Neutral
Commonwealth Bank of Australia $171.36 6.27% 446.48¢ 38.4 4.2 1.94% $303,348.24 Sell
Computershare Limited. $41.31 8.17% 49.09¢ 84.2 n/a 0.68% $22,429.51 Underweight
Cromwell Property Group $0.38 4.11% 0.000p n/a n/a n/a $756.25 Neutral
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $241.78 1.02% 189.24¢ 127.8 14.6 0.34% $109,550.77 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.09 -1.94% 0.000p n/a n/a n/a $7,211.93 Neutral
Dominos Pizza Enterprises Limited $24.55 -4.51% 25.56¢ 96.1 6.0 0.57% $2,098.56 Neutral
Downer EDI Limited $6.14 11.64% 21.23¢ 28.9 0.0 0.00% $3,651.47 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.64 18.39% 0.000p n/a n/a n/a $4,303.76 Overweight
Evolution Mining Limited $8.12 -4.02% 6.52¢ 124.5 0.0 0.00% $13,779.34 Neutral
Fletcher Building Limited $3.00 -0.33% 44.80¢ 7.3 n/a 10.02% $2,560.04 Overweight
Flight Centre Travel Group Limited $13.30 8.66% 0.000p n/a n/a n/a $1,344.60 Overweight
Fortescue Ltd $16.17 7.16% 0.000p n/a n/a n/a $50,350.12 Neutral
G8 Education Limited $1.26 -0.40% 0.000p n/a n/a n/a $577.58 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $31.62 12.37% 3.90¢ 810.8 0.0 0.11% $56,940.16 Buy
GPT Group $4.68 4.70% 15.40¢ 30.4 n/a 3.80% $8,442.59 Overweight
Graincorp Limited $7.52 14.46% 85.93¢ 8.8 0.1 3.95% $1,720.99 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.31 5.57% 15.76¢ 33.7 n/a 1.64% $5,916.34 Overweight
Healius Limited $1.07 -22.26% 0.000p n/a n/a n/a $555.85 Underweight
Horizon Oil Limited $0.18 -0.00% 4.58¢ 2.5 0.0 0.00% $234.36 n/a
Humm Group Limited $0.52 9.38% 0.000p n/a n/a n/a $207.06 Buy
IGO Limited $4.14 15.64% 0.000p n/a n/a n/a $2,444.56 Overweight
Insignia Financial Ltd $3.38 -9.14% 0.000p n/a n/a n/a $1,161.41 Neutral
Insurance Australia Group Limited $8.57 8.34% 0.000p n/a n/a n/a $20,289.68 Overweight
IRESS Limited $8.33 5.58% 0.000p n/a n/a n/a $1,452.43 Overweight
James Hardie Industries SE $38.35 9.73% 0.000p n/a n/a n/a $16,951.73 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $104.17 5.82% 104.65¢ 99.5 24.3 0.62% $11,967.40 Neutral
Karoon Energy Limited $1.61 19.78% 0.000p n/a n/a n/a $395.10 Overweight
KMD Brands Limited $0.32 -1.56% 0.000p n/a n/a n/a $71.12 Neutral
Lendlease Group $5.51 4.95% 0.000p n/a n/a n/a $3,108.36 Underweight
Lynas Rare Earths Limited $7.58 -14.25% 0.000p n/a n/a n/a $5,022.11 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $203.98 13.44% 222.56¢ 91.7 n/a 0.73% $69,431.27 Neutral
Magellan Financial Group Limited $8.44 13.75% 2.50¢ 337.6 0.0 0.00% $1,487.97 Neutral
Mcmillan Shakespeare Limited $15.84 9.17% 66.50¢ 23.8 0.2 1.52% $1,317.96 Overweight
Mesoblast Limited $1.74 5.45% -24.90¢ n/a 0.0 0.00% $839.79 Overweight
Metcash Limited $3.34 4.70% 15.22¢ 21.9 n/a 8.38% $3,036.92 Overweight
Mineral Resources Limited $24.08 41.65% 131.10¢ 18.4 0.4 1.91% $4,529.41 Neutral
Mirvac Group $2.25 3.69% 11.27¢ 20.0 0.2 3.73% $8,361.50 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.27 13.47% 155.24¢ 11.1 0.3 7.24% $1,628.47 Neutral
Mount Gibson Iron Limited $0.30 -3.23% 15.93¢ 1.9 n/a 13.33% $329.87 Neutral
Myer Holdings Limited $0.76 13.33% 22.38¢ 3.4 n/a 23.25% $628.28 Overweight
National Australia Bank Limited $36.84 8.38% 230.31¢ 16.0 0.7 4.60% $103,568.85 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.20 6.87% 0.000p n/a n/a n/a $2,519.35 n/a
Nine Entertainment Co Holdings Ltd Npv $1.53 13.33% 0.000p n/a n/a n/a $2,609.25 Overweight
Northern Star Resources Ltd $18.88 -15.53% -0.83¢ n/a 0.0 0.00% $12,072.91 Buy
NRW Holdings Limited $2.77 12.15% 34.80¢ 8.0 0.1 6.50% $1,029.15 Buy
Nufarm Limited $3.98 4.46% 21.35¢ 18.6 n/a 0.72% $1,304.27 Neutral
OFX Group Limited $1.32 24.06% 0.000p n/a n/a n/a $318.92 Buy
Orica Limited $18.57 18.89% 138.57¢ 13.4 1.5 3.87% $7,042.02 Buy
Origin Energy Limited $11.06 8.75% 72.26¢ 15.3 0.9 3.95% $19,479.00 Neutral
Orora Limited $1.91 9.12% 0.000p n/a n/a n/a $2,278.85 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.84 -23.29% 0.000p n/a n/a n/a $279.29 Overweight
Paladin Energy Ltd $5.66 24.40% -188.79¢ n/a 0.0 0.00% $9,695.66 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $17.83 14.81% 62.90¢ 28.3 n/a 5.05% $830.42 Overweight
Platinum Asset Management Limited $0.56 1.80% 22.51¢ 2.5 n/a 37.17% $331.47 Sell
Premier Investments Limited $21.36 7.01% 26.13¢ 81.7 n/a 1.69% $3,377.01 Overweight
Qantas Airways Limited $10.22 19.81% -10.80¢ n/a 0.0 0.00% $16,426.32 Overweight
QBE Insurance Group Limited $22.55 5.77% 64.90¢ 22.3 n/a 6.13% $29,883.37 Overweight
Qube Holdings Limited $4.25 9.54% 0.000p n/a n/a n/a $6,826.57 Overweight
Ramsay Health Care Limited $35.46 6.20% 116.10¢ 30.5 2.1 1.69% $7,111.82 Neutral
REA Group Limited $252.26 5.11% 66.20¢ 381.1 15.4 0.13% $33,226.43 Overweight
Region Group $2.33 4.95% 0.000p n/a n/a n/a $1,756.81 Neutral
Regis Resources Limited $4.60 -2.54% 15.51¢ 29.7 0.4 0.00% $2,332.83 Neutral
Reject Shop Limited $6.64 2.31% 84.10¢ 7.9 0.2 5.05% $191.95 Neutral
Resmed Inc $38.87 15.65% 175.00¢ 14.3 0.8 0.68% $55,459.57 Overweight
Resolute Mining Limited $0.58 24.73% 18.62¢ 3.1 0.1 8.62% $436.60 Buy
Retail Food Group Limited $1.85 0.27% 1,012.00¢ 0.2 0.0 254.05% $338.08 Overweight
Rio Tinto Limited $119.46 7.10% 808.50¢ 9.5 0.7 1.89% $50,674.03 Overweight
Sandfire Resources Limited $10.51 8.35% 0.000p n/a n/a n/a $1,675.55 Overweight
Santos Ltd. $6.33 12.04% 44.42¢ 14.2 1.1 4.13% $13,184.83 Overweight
Scentre Group $3.63 5.52% 0.000p n/a n/a n/a $19,300.70 Overweight
Seek Limited $22.22 9.19% 39.10¢ 56.8 1.6 0.78% $7,800.46 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 15.38% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $52.43 9.46% 0.000p n/a n/a n/a $17,781.91 Overweight
Sigma Healthcare Limited $2.93 -1.68% 0.000p n/a n/a n/a $3,104.31 Underweight
Sims Limited $15.28 9.06% 0.000p n/a n/a n/a $3,097.69 Underweight
Sky City Entertainment Group Limited. $0.90 -14.62% 21.40¢ 4.6 0.1 16.23% $617.01 Neutral
Sky Network Television Limited. $2.32 0.00% 308.60¢ 0.8 0.0 73.19% $902.80 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Buy
Sonic Healthcare Limited $26.53 4.53% 81.10¢ 32.7 4.7 2.22% $12,571.26 Neutral
Southern Cross Media Group $0.73 5.07% 13.48¢ 5.4 n/a 13.79% $557.53 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.01 2.81% 0.000p n/a n/a n/a $3,690.69 Overweight
Steadfast Group Limited $5.88 3.16% 0.000p n/a n/a n/a $4,663.05 Buy
Stockland $5.51 6.17% 29.30¢ 18.8 n/a 4.36% $13,169.37 Overweight
Suncorp Group Limited $20.54 6.59% 56.68¢ 36.2 0.6 1.95% $26,671.27 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $13.95 10.02% 46.10¢ 30.3 1.5 2.29% $2,751.50 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.71 26.79% 46.66¢ 1.5 0.0 33.13% $1,431.09 Neutral
Telstra Corporation Limited. $4.56 2.93% 27.50¢ 16.6 3.1 6.14% $54,233.44 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.24 2.74% 3.72¢ 382.7 n/a 2.03% $38,043.83 Neutral
Treasury Wine Estates Limited $8.46 -2.20% 20.54¢ 41.2 2.8 1.51% $6,083.59 Buy
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.35 3.98% 0.000p n/a n/a n/a $8,928.97 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $82.83 11.17% 184.20¢ 45.0 4.3 1.99% $93,915.99 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $31.37 0.71% 231.42¢ 13.6 1.5 4.94% $107,749.58 Underweight
Whitehaven Coal Limited $5.37 10.72% 10.07¢ 53.3 n/a 0.56% $5,509.87 Overweight
Woodside Energy Group Ltd $21.59 7.57% 0.000p n/a n/a n/a $20,211.51 Overweight
Woolworths Group Limited $31.87 1.05% 0.000p n/a n/a n/a $41,986.19 Neutral
Worley Limited $12.91 8.31% 0.000p n/a n/a n/a $5,948.99 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page