Personal Goods (3760)

13,489.37
   
  • 52 Week High: 23,378.91
  • 52 Week Low: 9,860.96
Price History
Date Closing price Open High Low
21-Nov-2024 13,489.37 13,216.02 13,489.37 13,001.27
20-Nov-2024 13,216.02 13,379.78 13,495.86 13,185.79
19-Nov-2024 13,379.78 13,790.18 13,813.31 13,113.69
18-Nov-2024 13,790.18 13,829.53 14,301.01 13,790.18
15-Nov-2024 13,829.53 13,421.85 13,844.38 13,230.98
14-Nov-2024 13,421.85 11,862.33 13,750.67 11,852.54
13-Nov-2024 11,862.33 11,765.48 11,985.40 11,523.98
12-Nov-2024 11,765.48 12,405.67 12,405.67 11,496.12
11-Nov-2024 12,405.67 12,619.87 13,168.41 12,335.38
08-Nov-2024 12,619.87 13,360.33 13,375.01 12,547.14
07-Nov-2024 13,360.33 12,617.99 13,397.11 12,617.99
06-Nov-2024 12,617.99 12,619.50 13,085.40 12,481.45
05-Nov-2024 12,619.50 13,015.18 13,107.43 12,421.59
04-Nov-2024 13,015.18 12,614.60 13,342.74 12,595.28
01-Nov-2024 12,614.60 12,210.43 12,683.62 12,154.07
31-Oct-2024 12,210.43 12,141.77 12,317.99 11,998.34
30-Oct-2024 12,141.77 12,147.36 12,262.39 11,959.72
29-Oct-2024 12,147.36 12,542.51 12,542.51 12,147.36
28-Oct-2024 12,542.51 12,613.47 12,817.25 12,513.08
25-Oct-2024 12,613.47 11,926.92 12,615.56 11,926.92
24-Oct-2024 11,926.92 11,630.28 12,036.73 11,606.98
23-Oct-2024 11,630.28 11,562.07 11,773.61 11,488.19
22-Oct-2024 11,562.07 11,317.81 11,687.85 11,271.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,489.37
Closing Price Change 273.35
% Change 2.07 %
21-Nov-24 Close 13,489.37

Top Risers

Price Change
BAR 28.44p +1.6%
ULVR 4,583.00p +0.9%
PZC 79.20p +0.9%
WOSG 450.20p +0.7%
BRBY 877.60p +0.0%

Top Fallers

Price Change
REVB 13.00p -2.3%
SPEC 53.25p -1.4%
CRL 33.88p -0.4%
THG 40.10p -0.3%
DOCS 54.10p -0.0%

Top of Page