Personal Goods (3760)

11,917.39
   
  • 52 Week High: 18,509.94
  • 52 Week Low: 9,860.96
Price History
Date Closing price Open High Low
01-Apr-2025 11,917.39 12,065.80 12,280.89 11,808.24
31-Mar-2025 12,065.80 12,585.25 12,585.25 11,944.21
28-Mar-2025 12,585.25 12,842.74 12,890.97 12,585.25
27-Mar-2025 12,842.74 12,631.07 12,988.64 12,512.85
26-Mar-2025 12,631.07 12,805.92 12,822.79 12,499.28
25-Mar-2025 12,805.92 13,021.12 13,253.65 12,805.92
24-Mar-2025 13,021.12 13,180.71 13,413.73 12,995.21
21-Mar-2025 13,180.71 13,592.21 13,592.21 13,121.55
20-Mar-2025 13,592.21 13,578.40 13,681.15 13,342.92
19-Mar-2025 13,578.40 13,874.45 13,874.45 13,481.06
18-Mar-2025 13,874.45 13,789.44 14,066.01 13,653.23
17-Mar-2025 13,789.44 14,164.75 14,323.35 13,789.44
14-Mar-2025 14,164.75 14,695.62 14,864.86 14,064.83
13-Mar-2025 14,695.62 15,056.29 15,275.38 14,693.80
12-Mar-2025 15,056.29 15,191.15 15,374.27 14,909.56
11-Mar-2025 15,191.15 14,990.76 15,378.94 14,918.50
10-Mar-2025 14,990.76 14,879.01 15,149.93 14,863.96
07-Mar-2025 14,879.01 15,775.20 15,775.20 14,762.67
06-Mar-2025 15,775.20 15,891.39 16,136.74 15,564.84
05-Mar-2025 15,891.39 15,850.06 16,365.05 15,759.74
04-Mar-2025 15,850.06 16,369.85 16,369.85 15,645.56
03-Mar-2025 16,369.85 16,131.47 16,592.07 15,930.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,917.39
Closing Price Change -148.41
% Change -1.23 %
01-Apr-25 Close 11,917.39

Top Risers

Price Change
CRL 28.50p +1.8%
WOSG 414.80p +0.3%
ULVR 4,620.00p +0.2%
DOCS 51.00p +0.1%

Top Fallers

Price Change
MUL 87.50p -2.8%
THG 31.70p -2.1%
BRBY 757.00p -1.9%
PZC 77.40p -0.5%
REVB 12.90p -0.2%

Top of Page