Personal Goods (3760)

15,979.63
   
  • 52 Week High: 18,679.71
  • 52 Week Low: 9,877.04
Price History
Date Closing price Open High Low
12-Sep-2025 15,979.63 16,357.66 16,374.06 15,746.62
11-Sep-2025 16,357.66 16,635.81 16,873.06 16,286.42
10-Sep-2025 16,635.81 16,584.67 16,890.64 16,515.35
09-Sep-2025 16,584.67 17,785.48 18,072.82 16,413.83
08-Sep-2025 17,253.20 17,253.20 17,855.85 17,253.20
05-Sep-2025 17,253.20 17,310.10 17,423.42 16,940.65
04-Sep-2025 17,664.67 17,664.67 17,778.16 17,245.11
03-Sep-2025 17,325.46 17,325.46 17,941.13 17,277.57
02-Sep-2025 17,249.90 17,249.90 17,468.79 17,087.48
01-Sep-2025 17,249.90 17,677.13 17,801.80 17,157.88
29-Aug-2025 18,046.80 18,046.80 18,184.75 17,699.56
28-Aug-2025 18,046.80 17,997.35 18,592.34 17,905.21
27-Aug-2025 17,448.63 17,448.63 18,095.87 17,444.43
26-Aug-2025 17,083.97 17,083.97 17,548.04 16,971.96
22-Aug-2025 16,602.64 16,602.64 17,052.71 16,465.89
21-Aug-2025 16,602.64 16,876.67 17,010.39 16,553.01
20-Aug-2025 16,876.67 16,430.70 16,876.67 16,298.13
19-Aug-2025 16,430.70 15,682.81 16,580.27 15,671.96
18-Aug-2025 15,682.81 15,390.05 15,702.01 15,390.05
15-Aug-2025 15,390.05 15,515.84 15,731.67 15,387.55
14-Aug-2025 15,515.84 15,649.05 15,715.37 15,375.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 15,979.63
Closing Price Change -378.03
% Change -2.31 %
12-Sep-25 Close 15,979.63

Top Risers

Price Change
THG 30.34p +5.9%
DOCS 92.00p +2.2%
WOSG 358.20p +1.8%
ULVR 4,630.00p +0.3%

Top Fallers

Price Change
REVB 3.00p -9.5%
BRBY 1,105.00p -5.8%
PZC 67.40p -0.4%
CRL 30.50p -0.0%
SPEC 43.00p -0.0%
MUL 97.50p -0.0%

Top of Page