General Industrials (2720)

7,030.80
   
  • 52 Week High: 8,176.05
  • 52 Week Low: 6,271.60
Price History
Date Closing price Open High Low
12-Sep-2025 7,030.80 7,094.59 7,142.92 7,030.80
11-Sep-2025 7,094.59 7,040.90 7,114.03 7,040.90
10-Sep-2025 7,040.90 7,088.93 7,127.28 7,039.88
09-Sep-2025 7,088.93 7,152.79 7,190.82 7,084.50
08-Sep-2025 7,101.14 7,101.14 7,153.31 7,091.67
05-Sep-2025 7,101.14 7,039.02 7,138.34 7,034.96
04-Sep-2025 7,037.11 7,037.11 7,068.33 7,034.99
03-Sep-2025 6,964.79 6,964.79 7,072.85 6,964.79
02-Sep-2025 7,047.85 7,047.85 7,056.18 6,970.36
01-Sep-2025 7,047.85 7,048.76 7,088.40 7,037.19
29-Aug-2025 7,075.25 7,075.25 7,110.27 7,064.94
28-Aug-2025 7,075.25 7,067.17 7,147.41 7,055.91
27-Aug-2025 7,117.54 7,117.54 7,148.86 7,038.53
26-Aug-2025 6,996.99 6,996.99 7,150.74 6,959.84
22-Aug-2025 6,935.81 6,935.81 7,019.38 6,919.01
21-Aug-2025 6,935.81 6,950.80 6,952.00 6,891.45
20-Aug-2025 6,950.80 6,900.36 6,964.21 6,856.74
19-Aug-2025 6,900.36 6,770.13 6,902.52 6,770.13
18-Aug-2025 6,770.13 6,808.81 6,841.12 6,764.36
15-Aug-2025 6,808.81 6,794.71 6,860.01 6,794.71
14-Aug-2025 6,794.71 6,792.33 6,814.22 6,769.43
13-Aug-2025 6,792.33 6,800.91 6,824.69 6,744.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,030.80
Closing Price Change -63.79
% Change -0.90 %
12-Sep-25 Close 7,030.80

Top Risers

Price Change
CRU 11.10p +2.3%
HSP 730.00p +1.7%
AXS 64.00p +1.6%
GDWN 10,450.00p +0.5%
SMIN 2,374.00p +0.3%

Top Fallers

Price Change
SWR 3,289.00p -1.5%
BNZL 2,496.00p -0.8%
MRO 594.40p -0.3%
MNDI 992.20p -0.1%
RBN 145.00p -0.0%
DWL 79.50p -0.0%

Top of Page