General Industrials (2720)

7,219.79
   
  • 52 Week High: 8,176.05
  • 52 Week Low: 6,778.47
Price History
Date Closing price Open High Low
01-Apr-2025 7,219.79 7,200.68 7,269.60 7,172.45
31-Mar-2025 7,200.68 7,273.44 7,273.44 7,173.11
28-Mar-2025 7,273.44 7,316.59 7,338.96 7,259.77
27-Mar-2025 7,316.59 7,372.57 7,372.57 7,287.53
26-Mar-2025 7,372.57 7,433.19 7,461.80 7,372.57
25-Mar-2025 7,433.19 7,422.37 7,522.34 7,399.16
24-Mar-2025 7,422.37 7,373.34 7,469.32 7,373.34
21-Mar-2025 7,373.34 7,469.75 7,469.75 7,344.49
20-Mar-2025 7,469.75 7,466.39 7,536.77 7,464.23
19-Mar-2025 7,466.39 7,479.44 7,491.03 7,420.38
18-Mar-2025 7,479.44 7,449.37 7,487.51 7,429.40
17-Mar-2025 7,449.37 7,396.09 7,469.07 7,393.73
14-Mar-2025 7,396.09 7,283.14 7,421.17 7,279.42
13-Mar-2025 7,283.14 7,403.80 7,403.80 7,283.14
12-Mar-2025 7,403.80 7,372.78 7,459.21 7,367.39
11-Mar-2025 7,372.78 7,444.37 7,514.05 7,358.37
10-Mar-2025 7,444.37 7,592.80 7,640.73 7,433.16
07-Mar-2025 7,592.80 7,577.89 7,597.24 7,519.42
06-Mar-2025 7,577.89 7,570.13 7,643.65 7,523.80
05-Mar-2025 7,570.13 7,450.08 7,609.18 7,450.08
04-Mar-2025 7,450.08 7,590.43 7,590.43 7,434.05
03-Mar-2025 7,590.43 7,864.58 7,878.75 7,588.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,219.79
Closing Price Change 19.11
% Change 0.27 %
01-Apr-25 Close 7,219.79

Top Risers

Price Change
AXS 45.00p +3.6%
MRO 482.40p +1.5%
MNDI 1,164.50p +1.5%
SMIN 1,951.00p +1.0%
DWL 60.85p +0.7%
HSP 614.00p +0.7%
SWR 3,479.00p +0.5%

Top Fallers

Price Change
CRU 7.25p -2.0%
BNZL 2,940.00p -0.9%

Top of Page