General Industrials (2720)

6,861.01
   
  • 52 Week High: 8,176.05
  • 52 Week Low: 6,271.60
Price History
Date Closing price Open High Low
12-Nov-2025 6,861.01 6,820.19 6,861.01 6,778.91
11-Nov-2025 6,820.19 6,706.45 6,837.13 6,706.45
10-Nov-2025 6,706.45 6,672.99 6,713.21 6,663.13
07-Nov-2025 6,672.99 6,736.69 6,763.48 6,648.76
06-Nov-2025 6,736.69 6,890.67 6,890.67 6,731.01
05-Nov-2025 6,890.67 6,829.19 6,905.04 6,801.44
04-Nov-2025 6,829.19 6,849.50 6,852.43 6,790.55
03-Nov-2025 6,849.50 6,887.42 6,895.77 6,845.90
31-Oct-2025 6,887.42 6,911.04 6,923.13 6,873.94
30-Oct-2025 6,911.04 6,942.73 6,954.52 6,911.04
29-Oct-2025 6,942.73 6,977.19 6,998.20 6,933.97
28-Oct-2025 6,977.19 6,962.81 7,016.39 6,943.87
27-Oct-2025 6,962.81 6,969.50 7,011.47 6,940.16
24-Oct-2025 6,969.50 6,936.78 6,971.59 6,918.97
23-Oct-2025 6,936.78 6,899.11 6,957.13 6,886.74
22-Oct-2025 6,899.11 6,853.60 6,927.83 6,829.51
21-Oct-2025 6,853.60 6,825.72 6,853.60 6,728.91
20-Oct-2025 6,825.72 6,784.18 6,857.64 6,763.94
17-Oct-2025 6,784.18 6,719.88 6,805.85 6,677.29
16-Oct-2025 6,719.88 6,738.30 6,745.27 6,677.48
15-Oct-2025 6,738.30 6,736.07 6,781.42 6,705.67
14-Oct-2025 6,736.07 6,785.90 6,785.90 6,698.83
13-Oct-2025 6,785.90 6,788.61 6,812.16 6,744.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,861.01
Closing Price Change 40.82
% Change 0.60 %
12-Nov-25 Close 6,861.01

Top Risers

Price Change
SMIN 2,548.00p +0.1%
DWL 84.30p +0.1%

Top Fallers

Price Change
HSP 642.00p -2.7%
SWR 2,711.00p -1.5%
BNZL 2,226.00p -0.7%
MRO 633.80p -0.5%
MNDI 850.80p -0.4%

Top of Page