Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4854

Change Today: -0.0022

AUD:USD
0.6284

Change Today: -0.0036

AUD:EUR
0.5791

Change Today: -0.0014

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20:25:00 AUDUSD 0.6282 0.6283 0.6281
20:20:00 AUDUSD 0.6284 0.6285 0.6283
20:15:00 AUDUSD 0.6285 0.6286 0.6284
20:10:00 AUDUSD 0.6285 0.6286 0.6284
20:05:00 AUDUSD 0.6286 0.6287 0.6285
20:00:00 AUDUSD 0.6284 0.6285 0.6283
19:55:00 AUDUSD 0.6286 0.6287 0.6285
19:50:00 AUDUSD 0.6287 0.6288 0.6286
19:45:00 AUDUSD 0.6286 0.6287 0.6285
19:40:00 AUDUSD 0.6284 0.6285 0.6283
19:35:00 AUDUSD 0.6288 0.6289 0.6287
19:30:00 AUDUSD 0.6286 0.6287 0.6285
19:25:00 AUDUSD 0.6288 0.6289 0.6287
19:20:00 AUDUSD 0.6288 0.6289 0.6287
19:15:00 AUDUSD 0.6288 0.6289 0.6287
19:10:00 AUDUSD 0.6287 0.6288 0.6286
19:05:00 AUDUSD 0.6286 0.6287 0.6285
19:00:00 AUDUSD 0.6286 0.6287 0.6285
18:55:00 AUDUSD 0.6286 0.6287 0.6285
18:50:00 AUDUSD 0.6287 0.6288 0.6286
18:45:00 AUDUSD 0.6288 0.6289 0.6287
18:40:00 AUDUSD 0.6286 0.6287 0.6285
18:35:00 AUDUSD 0.6286 0.6287 0.6285
18:30:00 AUDUSD 0.6286 0.6287 0.6285
18:25:00 AUDUSD 0.6285 0.6286 0.6284
18:20:00 AUDUSD 0.6284 0.6285 0.6283
18:15:00 AUDUSD 0.6285 0.6286 0.6284
18:10:00 AUDUSD 0.6283 0.6284 0.6282
18:05:00 AUDUSD 0.6276 0.6277 0.6275
18:00:00 AUDUSD 0.6276 0.6277 0.6275

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9069 -0.0012
CHF 0.5551 -0.0022
CNY 4.5523 -0.0218
DKK 4.3210 -0.0091
EUR 0.5791 -0.0014
GBP 0.4854 -0.0022
HKD 4.8844 -0.0259
INR 54.6130 -0.4661
JPY 92.8506 -0.8239
NOK 6.7165 -0.0065
NZD 1.1017 -0.0011
SEK 6.4112 +0.0328
SGD 0.8395 -0.0030
THB 21.1881 -0.1455
TWD 20.7504 -0.0510
USD 0.6284 -0.0036
ZAR 11.5123 -0.0630

Top of Page