Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.5034

Change Today: +0.0022

AUD:USD
0.6747

Change Today: +0.0011

AUD:EUR
0.5764

Change Today: +0.0018

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
11:25:00 AUDUSD 0.6749 0.6750 0.6748
11:20:00 AUDUSD 0.6747 0.6749 0.6746
11:15:00 AUDUSD 0.6747 0.6749 0.6746
11:10:00 AUDUSD 0.6747 0.6748 0.6746
11:05:00 AUDUSD 0.6746 0.6747 0.6745
11:00:00 AUDUSD 0.6744 0.6745 0.6743
10:55:00 AUDUSD 0.6746 0.6747 0.6744
10:50:00 AUDUSD 0.6745 0.6746 0.6744
10:45:00 AUDUSD 0.6744 0.6745 0.6743
10:40:00 AUDUSD 0.6746 0.6747 0.6744
10:35:00 AUDUSD 0.6745 0.6746 0.6744
10:30:00 AUDUSD 0.6746 0.6747 0.6745
10:25:00 AUDUSD 0.6746 0.6747 0.6744
10:20:00 AUDUSD 0.6746 0.6747 0.6744
10:15:00 AUDUSD 0.6747 0.6748 0.6745
10:10:00 AUDUSD 0.6748 0.6749 0.6747
10:05:00 AUDUSD 0.6747 0.6749 0.6746
10:00:00 AUDUSD 0.6747 0.6749 0.6746
09:55:00 AUDUSD 0.6749 0.6750 0.6748
09:50:00 AUDUSD 0.6750 0.6751 0.6749
09:45:00 AUDUSD 0.6752 0.6753 0.6751
09:40:00 AUDUSD 0.6752 0.6753 0.6750
09:35:00 AUDUSD 0.6753 0.6754 0.6752
09:30:00 AUDUSD 0.6754 0.6755 0.6753
09:25:00 AUDUSD 0.6754 0.6755 0.6753
09:20:00 AUDUSD 0.6754 0.6755 0.6753
09:15:00 AUDUSD 0.6754 0.6755 0.6753
09:10:00 AUDUSD 0.6753 0.6754 0.6752
09:05:00 AUDUSD 0.6752 0.6753 0.6751
09:00:00 AUDUSD 0.6754 0.6755 0.6753

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9333 +0.0013
CHF 0.5346 +0.0025
CNY 4.6988 +0.0101
DKK 4.3053 +0.0132
EUR 0.5764 +0.0018
GBP 0.5034 +0.0022
HKD 5.2615 +0.0080
INR 61.8333 +0.4733
JPY 106.6411 +0.1082
NOK 6.7213 -0.0103
NZD 1.1551 -0.0001
SEK 6.1541 +0.0061
SGD 0.8660 +0.0011
THB 20.9828 +0.0710
TWD 21.3589 -0.0078
USD 0.6747 +0.0011
ZAR 11.0237 -0.0373

Top of Page