Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4848

Change Today: -0.0011

AUD:USD
0.6475

Change Today: -0.0008

AUD:EUR
0.5571

Change Today: -0.0014

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10-Oct-2025 AUDUSD 0.6482 0.6483 0.6481
09-Oct-2025 AUDUSD 0.6555 0.6556 0.6554
08-Oct-2025 AUDUSD 0.6588 0.6589 0.6587
07-Oct-2025 AUDUSD 0.6581 0.6582 0.6580
06-Oct-2025 AUDUSD 0.6618 0.6619 0.6617
03-Oct-2025 AUDUSD 0.6602 0.6603 0.6601
02-Oct-2025 AUDUSD 0.6595 0.6596 0.6594
01-Oct-2025 AUDUSD 0.6612 0.6613 0.6611
30-Sep-2025 AUDUSD 0.6613 0.6614 0.6612
29-Sep-2025 AUDUSD 0.6576 0.6577 0.6575
26-Sep-2025 AUDUSD 0.6546 0.6547 0.6545
25-Sep-2025 AUDUSD 0.6540 0.6542 0.6539
24-Sep-2025 AUDUSD 0.6583 0.6584 0.6582
23-Sep-2025 AUDUSD 0.6598 0.6599 0.6597
22-Sep-2025 AUDUSD 0.6600 0.6601 0.6598
19-Sep-2025 AUDUSD 0.6591 0.6592 0.6590
18-Sep-2025 AUDUSD 0.6610 0.6612 0.6609
17-Sep-2025 AUDUSD 0.6654 0.6655 0.6652
16-Sep-2025 AUDUSD 0.6686 0.6687 0.6684
15-Sep-2025 AUDUSD 0.6670 0.6672 0.6669
12-Sep-2025 AUDUSD 0.6647 0.6648 0.6646

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9068 -0.0009
CHF 0.5176 -0.0008
CNY 4.6191 -0.0054
DKK 4.1602 -0.0043
EUR 0.5571 -0.0014
GBP 0.4848 -0.0011
HKD 5.0390 -0.0062
INR 57.4628 -0.0278
JPY 97.8844 -0.1200
NOK 6.5509 -0.0071
NZD 1.1315 -0.0008
SEK 6.1563 -0.0055
SGD 0.8399 -0.0012
THB 21.1418 -0.0328
TWD 19.8682 -0.0235
USD 0.6475 -0.0008
ZAR 11.3258 -0.0171

Top of Page