Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4856

Change Today: -0.0019

AUD:USD
0.6286

Change Today: -0.0035

AUD:EUR
0.5794

Change Today: -0.0011

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
12-Mar-2025 AUDUSD 0.6320 0.6321 0.6319
11-Mar-2025 AUDUSD 0.6294 0.6295 0.6293
10-Mar-2025 AUDUSD 0.6279 0.6280 0.6278
07-Mar-2025 AUDUSD 0.6309 0.6310 0.6308
06-Mar-2025 AUDUSD 0.6333 0.6334 0.6332
05-Mar-2025 AUDUSD 0.6336 0.6337 0.6335
04-Mar-2025 AUDUSD 0.6270 0.6271 0.6269
03-Mar-2025 AUDUSD 0.6223 0.6224 0.6222
28-Feb-2025 AUDUSD 0.6209 0.6210 0.6208
27-Feb-2025 AUDUSD 0.6235 0.6236 0.6234
26-Feb-2025 AUDUSD 0.6304 0.6305 0.6303
25-Feb-2025 AUDUSD 0.6344 0.6345 0.6343
24-Feb-2025 AUDUSD 0.6349 0.6350 0.6348
21-Feb-2025 AUDUSD 0.6357 0.6358 0.6356
20-Feb-2025 AUDUSD 0.6401 0.6402 0.6400
19-Feb-2025 AUDUSD 0.6346 0.6347 0.6345
18-Feb-2025 AUDUSD 0.6352 0.6353 0.6351
17-Feb-2025 AUDUSD 0.6357 0.6358 0.6356
14-Feb-2025 AUDUSD 0.6352 0.6353 0.6351
13-Feb-2025 AUDUSD 0.6318 0.6319 0.6317
12-Feb-2025 AUDUSD 0.6280 0.6281 0.6279
11-Feb-2025 AUDUSD 0.6295 0.6296 0.6294

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9071 -0.0010
CHF 0.5551 -0.0021
CNY 4.5532 -0.0210
DKK 4.3229 -0.0073
EUR 0.5794 -0.0011
GBP 0.4856 -0.0019
HKD 4.8854 -0.0249
INR 54.6233 -0.4558
JPY 92.8536 -0.8209
NOK 6.7162 -0.0068
NZD 1.1023 -0.0005
SEK 6.4146 +0.0362
SGD 0.8397 -0.0028
THB 21.1855 -0.1481
TWD 20.7530 -0.0484
USD 0.6286 -0.0035
ZAR 11.5081 -0.0671

Top of Page