Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.5101

Change Today: -0.0001

AUD:USD
0.6581

Change Today: -0.0000

AUD:EUR
0.6046

Change Today: -0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
31-Oct-2024 AUDUSD 0.6581 0.6582 0.6580
30-Oct-2024 AUDUSD 0.6573 0.6574 0.6572
29-Oct-2024 AUDUSD 0.6559 0.6560 0.6558
28-Oct-2024 AUDUSD 0.6583 0.6585 0.6582
25-Oct-2024 AUDUSD 0.6604 0.6605 0.6603
24-Oct-2024 AUDUSD 0.6640 0.6641 0.6639
23-Oct-2024 AUDUSD 0.6634 0.6635 0.6633
22-Oct-2024 AUDUSD 0.6682 0.6683 0.6681
21-Oct-2024 AUDUSD 0.6658 0.6660 0.6657
18-Oct-2024 AUDUSD 0.6706 0.6707 0.6705
17-Oct-2024 AUDUSD 0.6696 0.6697 0.6695
16-Oct-2024 AUDUSD 0.6667 0.6668 0.6666
15-Oct-2024 AUDUSD 0.6703 0.6704 0.6702
11-Oct-2024 AUDUSD 0.6750 0.6751 0.6749
10-Oct-2024 AUDUSD 0.6741 0.6742 0.6739
09-Oct-2024 AUDUSD 0.6718 0.6720 0.6717
08-Oct-2024 AUDUSD 0.6747 0.6749 0.6746
07-Oct-2024 AUDUSD 0.6757 0.6758 0.6756
04-Oct-2024 AUDUSD 0.6795 0.6796 0.6793
03-Oct-2024 AUDUSD 0.6841 0.6842 0.6839
02-Oct-2024 AUDUSD 0.6885 0.6886 0.6884
01-Oct-2024 AUDUSD 0.6883 0.6885 0.6882

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9166 -0.0002
CHF 0.5682 -0.0002
CNY 4.6842 -0.0000
DKK 4.5099 -0.0009
EUR 0.6046 -0.0001
GBP 0.5101 -0.0001
HKD 5.1160 +0.0001
INR 55.3309 +0.0079
JPY 99.9622 -0.1040
NOK 7.2350 -0.0043
NZD 1.1008 -0.0001
SEK 7.0052 -0.0024
SGD 0.8685 -0.0005
THB 22.2674 +0.0270
TWD 21.0187 +0.0072
USD 0.6581 -0.0000
ZAR 11.5834 +0.0233

Top of Page