Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4981

Change Today: 0.0000

AUD:USD
0.6640

Change Today: +0.0001

AUD:EUR
0.5703

Change Today: 0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
05-Dec-2025 AUDUSD 0.6639 0.6640 0.6638
04-Dec-2025 AUDUSD 0.6609 0.6610 0.6608
03-Dec-2025 AUDUSD 0.6601 0.6602 0.6600
02-Dec-2025 AUDUSD 0.6565 0.6566 0.6564
01-Dec-2025 AUDUSD 0.6543 0.6544 0.6542
28-Nov-2025 AUDUSD 0.6525 0.6527 0.6524
27-Nov-2025 AUDUSD 0.6533 0.6534 0.6532
26-Nov-2025 AUDUSD 0.6519 0.6520 0.6518
25-Nov-2025 AUDUSD 0.6470 0.6471 0.6469
24-Nov-2025 AUDUSD 0.6464 0.6465 0.6463
21-Nov-2025 AUDUSD 0.6456 0.6457 0.6455
20-Nov-2025 AUDUSD 0.6441 0.6442 0.6440
19-Nov-2025 AUDUSD 0.6480 0.6481 0.6479
18-Nov-2025 AUDUSD 0.6508 0.6509 0.6507
17-Nov-2025 AUDUSD 0.6493 0.6494 0.6492
14-Nov-2025 AUDUSD 0.6537 0.6539 0.6536
13-Nov-2025 AUDUSD 0.6530 0.6531 0.6529
12-Nov-2025 AUDUSD 0.6541 0.6542 0.6540
11-Nov-2025 AUDUSD 0.6528 0.6529 0.6527
10-Nov-2025 AUDUSD 0.6536 0.6537 0.6535
07-Nov-2025 AUDUSD 0.6495 0.6496 0.6494
06-Nov-2025 AUDUSD 0.6480 0.6481 0.6479

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9174 +0.0002
CHF 0.5344 +0.0001
CNY 4.6946 +0.0009
DKK 4.2595 +0.0009
EUR 0.5703 0.0000
GBP 0.4981 0.0000
HKD 5.1693 +0.0011
INR 59.7234 +0.0248
JPY 103.1631 +0.0186
NOK 6.7109 +0.0016
NZD 1.1497 +0.0001
SEK 6.2413 +0.0020
SGD 0.8605 +0.0002
THB 21.1631 +0.0075
TWD 20.7822 -0.0131
USD 0.6640 +0.0001
ZAR 11.2405 +0.0022

Top of Page