United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7411

Change Today: +0.0005

USD:EUR
0.8577

Change Today: +0.0002

USD:JPY
147.6455

Change Today: -0.2210

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17:10:00 USDGBP 0.7412 0.7411 0.7412
17:05:00 USDGBP 0.7411 0.7411 0.7411
17:00:00 USDGBP 0.7410 0.7410 0.7410
16:55:00 USDGBP 0.7410 0.7409 0.7410
16:50:00 USDGBP 0.7408 0.7408 0.7408
16:45:00 USDGBP 0.7409 0.7409 0.7409
16:40:00 USDGBP 0.7407 0.7406 0.7407
16:35:00 USDGBP 0.7406 0.7405 0.7406
16:30:00 USDGBP 0.7406 0.7406 0.7407
16:25:00 USDGBP 0.7406 0.7406 0.7406
16:20:00 USDGBP 0.7405 0.7405 0.7405
16:15:00 USDGBP 0.7407 0.7407 0.7407
16:10:00 USDGBP 0.7408 0.7408 0.7408
16:05:00 USDGBP 0.7406 0.7406 0.7406
16:00:00 USDGBP 0.7409 0.7408 0.7409
15:55:00 USDGBP 0.7406 0.7406 0.7407
15:50:00 USDGBP 0.7405 0.7405 0.7405
15:45:00 USDGBP 0.7405 0.7405 0.7405
15:40:00 USDGBP 0.7404 0.7404 0.7404
15:35:00 USDGBP 0.7402 0.7401 0.7402
15:30:00 USDGBP 0.7401 0.7401 0.7401
15:25:00 USDGBP 0.7402 0.7402 0.7402
15:20:00 USDGBP 0.7402 0.7402 0.7402
15:15:00 USDGBP 0.7400 0.7399 0.7400
15:10:00 USDGBP 0.7400 0.7400 0.7400
15:05:00 USDGBP 0.7401 0.7401 0.7402
15:00:00 USDGBP 0.7402 0.7401 0.7402
14:55:00 USDGBP 0.7402 0.7402 0.7402
14:50:00 USDGBP 0.7404 0.7403 0.7404
14:45:00 USDGBP 0.7402 0.7402 0.7403

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5484 +0.0081
CAD 1.3860 +0.0057
CHF 0.8069 -0.0006
CNY 7.1810 -0.0039
DKK 6.4009 -0.0001
EUR 0.8577 +0.0002
GBP 0.7411 +0.0005
HKD 7.7997 -0.0205
INR 87.0290 -0.2670
JPY 147.6455 -0.2210
NOK 10.2714 +0.0672
NZD 1.6947 +0.0063
SEK 9.5858 +0.0205
SGD 1.2847 +0.0003
THB 32.5855 +0.0605
TWD 30.1720 +0.0930
ZAR 17.6505 +0.0198

Top of Page