United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7879

Change Today: -0.0012

USD:EUR
0.9512

Change Today: -0.0002

USD:JPY
150.4555

Change Today: +0.8530

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
08:20:00 USDGBP 0.7880 0.7880 0.7880
08:15:00 USDGBP 0.7879 0.7878 0.7879
08:10:00 USDGBP 0.7878 0.7878 0.7879
08:05:00 USDGBP 0.7886 0.7886 0.7886
08:00:00 USDGBP 0.7887 0.7887 0.7887
07:55:00 USDGBP 0.7888 0.7888 0.7888
07:50:00 USDGBP 0.7886 0.7886 0.7886
07:45:00 USDGBP 0.7887 0.7887 0.7887
07:40:00 USDGBP 0.7885 0.7884 0.7885
07:35:00 USDGBP 0.7885 0.7885 0.7886
07:30:00 USDGBP 0.7884 0.7883 0.7884
07:25:00 USDGBP 0.7880 0.7880 0.7880
07:20:00 USDGBP 0.7880 0.7879 0.7880
07:15:00 USDGBP 0.7875 0.7875 0.7875
07:10:00 USDGBP 0.7876 0.7876 0.7876
07:05:00 USDGBP 0.7875 0.7875 0.7875
07:00:00 USDGBP 0.7875 0.7875 0.7875
06:55:00 USDGBP 0.7876 0.7876 0.7876
06:50:00 USDGBP 0.7879 0.7879 0.7879
06:45:00 USDGBP 0.7879 0.7879 0.7879
06:40:00 USDGBP 0.7881 0.7881 0.7882
06:35:00 USDGBP 0.7882 0.7882 0.7882
06:30:00 USDGBP 0.7882 0.7882 0.7882
06:25:00 USDGBP 0.7885 0.7885 0.7885
06:20:00 USDGBP 0.7884 0.7883 0.7884
06:15:00 USDGBP 0.7883 0.7882 0.7883
06:10:00 USDGBP 0.7882 0.7881 0.7882
06:05:00 USDGBP 0.7880 0.7879 0.7880
06:00:00 USDGBP 0.7879 0.7878 0.7879
05:55:00 USDGBP 0.7879 0.7879 0.7879

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5553 +0.0136
CAD 1.4071 +0.0003
CHF 0.8868 +0.0004
CNY 7.2706 -0.0152
DKK 7.0978 +0.0012
EUR 0.9512 -0.0002
GBP 0.7879 -0.0012
HKD 7.7843 +0.0015
INR 84.7003 +0.0173
JPY 150.4555 +0.8530
NOK 11.0568 -0.0089
NZD 1.7087 +0.0077
SEK 11.0160 +0.0057
SGD 1.3454 +0.0004
THB 34.3035 -0.0320
TWD 32.4590 -0.1260
ZAR 18.1601 +0.0536

Top of Page