United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7883

Change Today: -0.0008

USD:EUR
0.9518

Change Today: +0.0005

USD:JPY
150.4215

Change Today: +0.8190

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03-Dec-2024 USDGBP 0.7890 0.7890 0.7890
02-Dec-2024 USDGBP 0.7902 0.7902 0.7903
29-Nov-2024 USDGBP 0.7851 0.7850 0.7851
28-Nov-2024 USDGBP 0.7881 0.7881 0.7882
27-Nov-2024 USDGBP 0.7886 0.7886 0.7887
26-Nov-2024 USDGBP 0.7956 0.7956 0.7957
25-Nov-2024 USDGBP 0.7958 0.7958 0.7959
22-Nov-2024 USDGBP 0.7980 0.7980 0.7980
21-Nov-2024 USDGBP 0.7944 0.7944 0.7945
20-Nov-2024 USDGBP 0.7903 0.7903 0.7904
19-Nov-2024 USDGBP 0.7884 0.7884 0.7884
18-Nov-2024 USDGBP 0.7887 0.7887 0.7888
15-Nov-2024 USDGBP 0.7927 0.7926 0.7927
14-Nov-2024 USDGBP 0.7895 0.7894 0.7895
13-Nov-2024 USDGBP 0.7868 0.7868 0.7868
12-Nov-2024 USDGBP 0.7843 0.7843 0.7844
11-Nov-2024 USDGBP 0.7770 0.7770 0.7771
08-Nov-2024 USDGBP 0.7740 0.7740 0.7741
07-Nov-2024 USDGBP 0.7701 0.7700 0.7701
06-Nov-2024 USDGBP 0.7764 0.7764 0.7764
05-Nov-2024 USDGBP 0.7668 0.7668 0.7668
04-Nov-2024 USDGBP 0.7718 0.7718 0.7718

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5560 +0.0143
CAD 1.4066 -0.0002
CHF 0.8871 +0.0007
CNY 7.2677 -0.0181
DKK 7.1006 +0.0040
EUR 0.9518 +0.0005
GBP 0.7883 -0.0008
HKD 7.7841 +0.0013
INR 84.7183 +0.0353
JPY 150.4215 +0.8190
NOK 11.0502 -0.0155
NZD 1.7094 +0.0085
SEK 11.0182 +0.0078
SGD 1.3454 +0.0004
THB 34.3225 -0.0130
TWD 32.4700 -0.1150
ZAR 18.1667 +0.0602

Top of Page