United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7328

Change Today: +0.0001

USD:EUR
0.8491

Change Today: -0.0001

USD:JPY
144.5575

Change Today: -0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
04-Jul-2025 USDGBP 0.7327 0.7327 0.7327
03-Jul-2025 USDGBP 0.7324 0.7324 0.7325
02-Jul-2025 USDGBP 0.7334 0.7334 0.7335
01-Jul-2025 USDGBP 0.7274 0.7274 0.7274
30-Jun-2025 USDGBP 0.7282 0.7282 0.7283
27-Jun-2025 USDGBP 0.7289 0.7289 0.7289
26-Jun-2025 USDGBP 0.7284 0.7284 0.7285
25-Jun-2025 USDGBP 0.7318 0.7318 0.7318
24-Jun-2025 USDGBP 0.7345 0.7345 0.7345
23-Jun-2025 USDGBP 0.7393 0.7393 0.7394
20-Jun-2025 USDGBP 0.7435 0.7435 0.7436
19-Jun-2025 USDGBP 0.7424 0.7424 0.7424
18-Jun-2025 USDGBP 0.7451 0.7451 0.7452
17-Jun-2025 USDGBP 0.7446 0.7446 0.7446
16-Jun-2025 USDGBP 0.7364 0.7364 0.7364
13-Jun-2025 USDGBP 0.7370 0.7369 0.7370
12-Jun-2025 USDGBP 0.7345 0.7345 0.7346
11-Jun-2025 USDGBP 0.7383 0.7382 0.7383
10-Jun-2025 USDGBP 0.7408 0.7408 0.7408
09-Jun-2025 USDGBP 0.7381 0.7380 0.7381
06-Jun-2025 USDGBP 0.7393 0.7393 0.7394
05-Jun-2025 USDGBP 0.7368 0.7367 0.7368

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5259 0.0000
CAD 1.3603 0.0000
CHF 0.7941 -0.0000
CNY 7.1645 -0.0000
DKK 6.3367 0.0000
EUR 0.8491 -0.0001
GBP 0.7328 +0.0001
HKD 7.8499 +0.0001
INR 85.4740 -0.0000
JPY 144.5575 -0.0000
NOK 10.0773 -0.0022
NZD 1.6503 -0.0006
SEK 9.5595 -0.0001
SGD 1.2746 +0.0001
THB 32.3150 0.0000
TWD 28.9490 -0.0000
ZAR 17.5847 +0.0043

Top of Page