United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7413

Change Today: +0.0007

USD:EUR
0.8576

Change Today: +0.0001

USD:JPY
147.6305

Change Today: -0.2360

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Aug-2025 USDGBP 0.7406 0.7406 0.7406
15-Aug-2025 USDGBP 0.7377 0.7376 0.7377
14-Aug-2025 USDGBP 0.7391 0.7391 0.7391
13-Aug-2025 USDGBP 0.7364 0.7364 0.7364
12-Aug-2025 USDGBP 0.7409 0.7408 0.7409
11-Aug-2025 USDGBP 0.7444 0.7444 0.7444
08-Aug-2025 USDGBP 0.7435 0.7435 0.7436
07-Aug-2025 USDGBP 0.7439 0.7439 0.7439
06-Aug-2025 USDGBP 0.7487 0.7487 0.7488
05-Aug-2025 USDGBP 0.7519 0.7519 0.7519
04-Aug-2025 USDGBP 0.7526 0.7525 0.7526
01-Aug-2025 USDGBP 0.7528 0.7528 0.7528
31-Jul-2025 USDGBP 0.7573 0.7573 0.7574
30-Jul-2025 USDGBP 0.7553 0.7553 0.7554
29-Jul-2025 USDGBP 0.7491 0.7491 0.7491
28-Jul-2025 USDGBP 0.7488 0.7488 0.7488
25-Jul-2025 USDGBP 0.7446 0.7446 0.7446
24-Jul-2025 USDGBP 0.7405 0.7405 0.7405
23-Jul-2025 USDGBP 0.7363 0.7362 0.7363
22-Jul-2025 USDGBP 0.7390 0.7390 0.7390
21-Jul-2025 USDGBP 0.7412 0.7412 0.7413

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5480 +0.0077
CAD 1.3859 +0.0056
CHF 0.8069 -0.0006
CNY 7.1810 -0.0039
DKK 6.4020 +0.0010
EUR 0.8576 +0.0001
GBP 0.7413 +0.0007
HKD 7.7996 -0.0206
INR 87.0340 -0.2620
JPY 147.6305 -0.2360
NOK 10.2735 +0.0693
NZD 1.6944 +0.0059
SEK 9.5909 +0.0255
SGD 1.2848 +0.0004
THB 32.5550 +0.0300
TWD 30.1690 +0.0900
ZAR 17.6531 +0.0224

Top of Page