EUR:AUD |
1.6180 |
1.6416 |
1.6272 |
1.6595 |
1.6254 |
1.5915 |
1.4972 |
EUR:CAD |
1.4701 |
1.4870 |
1.4799 |
1.4744 |
1.4571 |
1.4438 |
1.3662 |
EUR:CHF |
0.9528 |
0.9685 |
0.9847 |
0.9623 |
0.9480 |
0.9779 |
1.0199 |
EUR:CNY |
7.7667 |
7.8288 |
7.8441 |
7.8343 |
7.7541 |
7.7959 |
7.0783 |
EUR:DKK |
7.4598 |
7.4600 |
7.4603 |
7.4558 |
7.4531 |
7.4490 |
7.4373 |
EUR:GBP |
0.8437 |
0.8490 |
0.8577 |
0.8546 |
0.8596 |
0.8532 |
0.8543 |
EUR:HKD |
8.3603 |
8.4395 |
8.4772 |
8.5161 |
8.4998 |
8.5556 |
8.2822 |
EUR:INR |
89.4364 |
90.2241 |
90.6987 |
90.2477 |
90.4319 |
89.6176 |
82.2944 |
EUR:JPY |
168.4715 |
169.3389 |
168.8634 |
162.2946 |
154.8924 |
155.2328 |
139.4730 |
EUR:NOK |
11.4242 |
11.5730 |
11.6226 |
11.5612 |
11.3927 |
11.5466 |
10.4897 |
EUR:NZD |
1.7427 |
1.7695 |
1.7752 |
1.7901 |
1.7549 |
1.7539 |
1.6581 |
EUR:SEK |
11.2525 |
11.3828 |
11.6391 |
11.2824 |
11.2001 |
11.6492 |
10.6946 |
EUR:SGD |
1.4485 |
1.4607 |
1.4627 |
1.4565 |
1.4520 |
1.4637 |
1.4593 |
EUR:THB |
39.2566 |
39.6851 |
39.3496 |
39.0936 |
37.9928 |
37.9471 |
36.9523 |
EUR:TWD |
34.6417 |
35.0516 |
34.9981 |
34.4700 |
34.1642 |
33.6327 |
31.3801 |
EUR:USD |
1.0704 |
1.0802 |
1.0867 |
1.0888 |
1.0894 |
1.0940 |
1.0551 |
EUR:ZAR |
19.6564 |
20.3812 |
19.7648 |
20.4078 |
19.9475 |
19.8961 |
16.8898 |
AUD |
1.6180 |
-0.0002 |
CAD |
1.4701 |
-0.0002 |
CHF |
0.9528 |
-0.0003 |
CNY |
7.7667 |
-0.0008 |
DKK |
7.4598 |
-0.0001 |
GBP |
0.8437 |
-0.0002 |
HKD |
8.3603 |
-0.0010 |
INR |
89.4364 |
-0.0058 |
JPY |
168.4715 |
-0.0191 |
NOK |
11.4242 |
-0.0011 |
NZD |
1.7427 |
-0.0004 |
SEK |
11.2525 |
-0.0008 |
SGD |
1.4485 |
-0.0002 |
THB |
39.2566 |
+0.0065 |
TWD |
34.6417 |
-0.0369 |
USD |
1.0704 |
-0.0001 |
ZAR |
19.6564 |
+0.0240 |
Top of Page
You are here:
research