| EUR:AUD |
1.6357 |
1.6391 |
1.6417 |
1.6262 |
1.6834 |
1.7858 |
1.6608 |
| EUR:CAD |
1.6094 |
1.6176 |
1.6157 |
1.6117 |
1.6158 |
1.6017 |
1.4986 |
| EUR:CHF |
0.9351 |
0.9318 |
0.9231 |
0.9150 |
0.9166 |
0.9412 |
0.9445 |
| EUR:CNY |
7.7900 |
7.7938 |
7.7363 |
8.0153 |
8.1978 |
8.3646 |
7.8219 |
| EUR:DKK |
7.4760 |
7.4803 |
7.4746 |
7.4724 |
7.4678 |
7.4658 |
7.4619 |
| EUR:GBP |
0.8545 |
0.8553 |
0.8520 |
0.8644 |
0.8681 |
0.8657 |
0.8556 |
| EUR:HKD |
9.0578 |
9.0499 |
8.9477 |
9.2279 |
9.2308 |
9.1399 |
8.5116 |
| EUR:INR |
110.0271 |
110.0831 |
108.8427 |
111.3354 |
107.0116 |
101.8408 |
91.6335 |
| EUR:JPY |
183.6986 |
181.7847 |
184.5957 |
184.7021 |
185.7552 |
172.0341 |
160.0540 |
| EUR:NOK |
10.9574 |
10.9311 |
11.1672 |
10.8527 |
11.4388 |
11.9806 |
11.7954 |
| EUR:NZD |
1.9621 |
1.9581 |
1.9801 |
1.9757 |
1.9631 |
1.9565 |
1.8196 |
| EUR:SEK |
10.9646 |
10.9921 |
11.0329 |
10.8627 |
10.6583 |
11.1473 |
11.4833 |
| EUR:SGD |
1.4784 |
1.4794 |
1.4742 |
1.4934 |
1.5020 |
1.4963 |
1.4453 |
| EUR:THB |
38.1054 |
38.5615 |
37.9901 |
37.9250 |
37.2083 |
37.6370 |
38.4397 |
| EUR:TWD |
37.2845 |
37.3262 |
36.6798 |
36.9497 |
37.3607 |
34.8198 |
35.4538 |
| EUR:USD |
1.1545 |
1.1540 |
1.1414 |
1.1786 |
1.1814 |
1.1643 |
1.0915 |
| EUR:ZAR |
18.6934 |
19.1219 |
18.6199 |
19.3235 |
18.9520 |
20.6611 |
20.0034 |
| AUD |
1.6357 |
-0.0001 |
| CAD |
1.6094 |
-0.0017 |
| CHF |
0.9351 |
+0.0013 |
| CNY |
7.7900 |
-0.0128 |
| DKK |
7.4760 |
+0.0007 |
| GBP |
0.8545 |
-0.0021 |
| HKD |
9.0578 |
-0.0085 |
| INR |
110.0271 |
-0.0177 |
| JPY |
183.6986 |
+1.3183 |
| NOK |
10.9574 |
-0.0327 |
| NZD |
1.9621 |
+0.0010 |
| SEK |
10.9646 |
+0.0071 |
| SGD |
1.4784 |
+0.0011 |
| THB |
38.1054 |
-0.0864 |
| TWD |
37.2845 |
-0.0284 |
| USD |
1.1545 |
-0.0012 |
| ZAR |
18.6934 |
+0.0439 |
Top of Page
You are here:
research