Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8724

Change Today: +0.0050

EUR:USD
1.1720

Change Today: +0.0074

EUR:JPY
185.4281

Change Today: +1.2861

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
19:50:00 EURUSD 1.1717 1.1721 1.1714
19:45:00 EURUSD 1.1720 1.1723 1.1716
19:40:00 EURUSD 1.1721 1.1725 1.1718
19:35:00 EURUSD 1.1724 1.1727 1.1721
19:30:00 EURUSD 1.1724 1.1727 1.1721
19:25:00 EURUSD 1.1724 1.1727 1.1721
19:20:00 EURUSD 1.1721 1.1725 1.1718
19:15:00 EURUSD 1.1724 1.1727 1.1721
19:10:00 EURUSD 1.1727 1.1730 1.1723
19:05:00 EURUSD 1.1727 1.1730 1.1723
19:00:00 EURUSD 1.1730 1.1733 1.1726
18:55:00 EURUSD 1.1734 1.1737 1.1730
18:50:00 EURUSD 1.1731 1.1734 1.1727
18:45:00 EURUSD 1.1732 1.1736 1.1729
18:40:00 EURUSD 1.1731 1.1734 1.1727
18:35:00 EURUSD 1.1731 1.1734 1.1727
18:30:00 EURUSD 1.1732 1.1736 1.1729
18:25:00 EURUSD 1.1734 1.1737 1.1730
18:20:00 EURUSD 1.1731 1.1734 1.1727
18:15:00 EURUSD 1.1732 1.1736 1.1729
18:10:00 EURUSD 1.1731 1.1734 1.1727
18:05:00 EURUSD 1.1732 1.1736 1.1729
18:00:00 EURUSD 1.1732 1.1736 1.1729
17:55:00 EURUSD 1.1731 1.1734 1.1727
17:50:00 EURUSD 1.1734 1.1737 1.1730
17:45:00 EURUSD 1.1735 1.1738 1.1732
17:40:00 EURUSD 1.1734 1.1737 1.1730
17:35:00 EURUSD 1.1734 1.1737 1.1730
17:30:00 EURUSD 1.1734 1.1737 1.1730
17:25:00 EURUSD 1.1741 1.1744 1.1737

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.7407 +0.0064
CAD 1.6208 +0.0056
CHF 0.9262 -0.0025
CNY 8.1585 +0.0487
DKK 7.4729 +0.0016
GBP 0.8724 +0.0050
HKD 9.1402 +0.0600
INR 106.7261 +0.8878
JPY 185.4281 +1.2861
NOK 11.7137 -0.0000
NZD 2.0097 +0.0017
SEK 10.7048 -0.0189
SGD 1.5054 +0.0088
THB 36.3733 -0.0170
TWD 37.1708 +0.3747
USD 1.1720 +0.0074
ZAR 19.2561 +0.1734

Top of Page