Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8541

Change Today: +0.0001

EUR:USD
1.1528

Change Today: +0.0003

EUR:JPY
183.6965

Change Today: -0.0487

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
01:25:00 EURUSD 1.1529 1.1533 1.1526
01:20:00 EURUSD 1.1528 1.1531 1.1525
01:15:00 EURUSD 1.1529 1.1533 1.1526
01:10:00 EURUSD 1.1529 1.1533 1.1526
01:05:00 EURUSD 1.1528 1.1531 1.1525
01:00:00 EURUSD 1.1528 1.1531 1.1525
00:55:00 EURUSD 1.1527 1.1530 1.1523
00:50:00 EURUSD 1.1527 1.1530 1.1523
00:45:00 EURUSD 1.1527 1.1530 1.1523
00:40:00 EURUSD 1.1527 1.1530 1.1523
00:35:00 EURUSD 1.1527 1.1530 1.1523
00:30:00 EURUSD 1.1527 1.1530 1.1523
00:25:00 EURUSD 1.1527 1.1530 1.1523
00:20:00 EURUSD 1.1527 1.1530 1.1523
00:15:00 EURUSD 1.1527 1.1530 1.1523
00:10:00 EURUSD 1.1527 1.1530 1.1523
00:05:00 EURUSD 1.1527 1.1530 1.1523
00:00:00 EURUSD 1.1527 1.1530 1.1523
23:55:00 EURUSD 1.1525 1.1529 1.1522
23:50:00 EURUSD 1.1525 1.1529 1.1522
23:45:00 EURUSD 1.1525 1.1529 1.1522
23:40:00 EURUSD 1.1525 1.1529 1.1522
23:35:00 EURUSD 1.1525 1.1529 1.1522
23:30:00 EURUSD 1.1525 1.1529 1.1522
23:25:00 EURUSD 1.1525 1.1529 1.1522
23:20:00 EURUSD 1.1525 1.1529 1.1522
23:15:00 EURUSD 1.1524 1.1527 1.1521
23:10:00 EURUSD 1.1524 1.1527 1.1521
23:05:00 EURUSD 1.1524 1.1527 1.1521
23:00:00 EURUSD 1.1523 1.1526 1.1519

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.6316 -0.0001
CAD 1.6069 +0.0002
CHF 0.9371 -0.0007
CNY 7.7766 +0.0018
DKK 7.4748 -0.0014
GBP 0.8541 +0.0001
HKD 9.0456 +0.0014
INR 109.9112 +0.0253
JPY 183.6965 -0.0487
NOK 10.9422 -0.0034
NZD 1.9673 +0.0002
SEK 11.0400 -0.0018
SGD 1.4751 -0.0010
THB 38.1175 -0.0494
TWD 37.1779 -0.0087
USD 1.1528 +0.0003
ZAR 18.5931 -0.0200

Top of Page