Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8504

Change Today: +0.0065

EUR:USD
1.1071

Change Today: +0.0018

EUR:JPY
160.6294

Change Today: -0.8124

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03-Apr-2025 EURUSD 1.1053 1.1056 1.1050
02-Apr-2025 EURUSD 1.0834 1.0837 1.0831
01-Apr-2025 EURUSD 1.0792 1.0794 1.0789
31-Mar-2025 EURUSD 1.0816 1.0819 1.0813
28-Mar-2025 EURUSD 1.0829 1.0832 1.0826
27-Mar-2025 EURUSD 1.0797 1.0800 1.0794
26-Mar-2025 EURUSD 1.0741 1.0743 1.0738
25-Mar-2025 EURUSD 1.0793 1.0796 1.0790
24-Mar-2025 EURUSD 1.0801 1.0804 1.0798
21-Mar-2025 EURUSD 1.0815 1.0818 1.0812
20-Mar-2025 EURUSD 1.0855 1.0858 1.0852
19-Mar-2025 EURUSD 1.0903 1.0906 1.0900
18-Mar-2025 EURUSD 1.0943 1.0946 1.0940
17-Mar-2025 EURUSD 1.0924 1.0927 1.0921
14-Mar-2025 EURUSD 1.0880 1.0883 1.0877
13-Mar-2025 EURUSD 1.0852 1.0855 1.0850
12-Mar-2025 EURUSD 1.0888 1.0891 1.0885
11-Mar-2025 EURUSD 1.0912 1.0915 1.0909
10-Mar-2025 EURUSD 1.0836 1.0839 1.0833
07-Mar-2025 EURUSD 1.0836 1.0839 1.0833
06-Mar-2025 EURUSD 1.0785 1.0787 1.0782
05-Mar-2025 EURUSD 1.0792 1.0794 1.0789

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.8177 +0.0712
CAD 1.5714 +0.0132
CHF 0.9400 -0.0097
CNY 8.0619 +0.0140
DKK 7.4657 +0.0033
GBP 0.8504 +0.0065
HKD 8.6046 +0.0075
INR 94.5087 +0.2816
JPY 160.6294 -0.8124
NOK 11.7136 +0.3015
NZD 1.9613 +0.0529
SEK 11.0032 +0.2056
SGD 1.4832 +0.0092
THB 37.8040 +0.0196
TWD 36.5890 +0.0242
USD 1.1071 +0.0018
ZAR 21.0758 +0.3735

Top of Page