South African Rand (ZAR)

Asset Class:

Currency

ZAR:GBP
0.0428

Change Today: -0.0000

ZAR:USD
0.0572

Change Today: 0.0000

ZAR:EUR
0.0492

Change Today: -0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10-Oct-2025 ZARUSD 0.0571 0.0572 0.0571
09-Oct-2025 ZARUSD 0.0581 0.0581 0.0581
08-Oct-2025 ZARUSD 0.0583 0.0583 0.0583
07-Oct-2025 ZARUSD 0.0581 0.0581 0.0581
06-Oct-2025 ZARUSD 0.0582 0.0583 0.0582
03-Oct-2025 ZARUSD 0.0580 0.0580 0.0580
02-Oct-2025 ZARUSD 0.0579 0.0579 0.0579
01-Oct-2025 ZARUSD 0.0580 0.0580 0.0580
30-Sep-2025 ZARUSD 0.0579 0.0579 0.0579
29-Sep-2025 ZARUSD 0.0579 0.0579 0.0579
26-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
25-Sep-2025 ZARUSD 0.0574 0.0574 0.0574
24-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
23-Sep-2025 ZARUSD 0.0580 0.0580 0.0580
22-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
19-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
18-Sep-2025 ZARUSD 0.0576 0.0576 0.0576
17-Sep-2025 ZARUSD 0.0575 0.0575 0.0575
16-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
15-Sep-2025 ZARUSD 0.0576 0.0576 0.0576
12-Sep-2025 ZARUSD 0.0575 0.0575 0.0575

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0883 +0.0001
CAD 0.0801 0.0000
CHF 0.0457 -0.0000
CNY 0.4078 +0.0001
DKK 0.3673 +0.0002
EUR 0.0492 -0.0000
GBP 0.0428 -0.0000
HKD 0.4449 +0.0001
INR 5.0736 +0.0052
JPY 8.6426 +0.0024
NOK 0.5784 +0.0002
NZD 0.0999 +0.0001
SEK 0.5436 +0.0003
SGD 0.0742 0.0000
THB 1.8667 -0.0001
TWD 1.7542 +0.0006
USD 0.0572 0.0000

Top of Page