South African Rand (ZAR)

Asset Class:

Currency

ZAR:GBP
0.0414

Change Today: -0.0001

ZAR:USD
0.0548

Change Today: -0.0002

ZAR:EUR
0.0488

Change Today: -0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
08-May-2025 ZARUSD 0.0549 0.0549 0.0549
07-May-2025 ZARUSD 0.0548 0.0548 0.0548
06-May-2025 ZARUSD 0.0549 0.0549 0.0549
02-May-2025 ZARUSD 0.0543 0.0543 0.0543
01-May-2025 ZARUSD 0.0539 0.0539 0.0539
30-Apr-2025 ZARUSD 0.0537 0.0537 0.0537
29-Apr-2025 ZARUSD 0.0539 0.0539 0.0539
28-Apr-2025 ZARUSD 0.0540 0.0540 0.0540
25-Apr-2025 ZARUSD 0.0535 0.0535 0.0535
24-Apr-2025 ZARUSD 0.0532 0.0532 0.0532
23-Apr-2025 ZARUSD 0.0536 0.0536 0.0536
22-Apr-2025 ZARUSD 0.0537 0.0537 0.0537
17-Apr-2025 ZARUSD 0.0532 0.0532 0.0532
16-Apr-2025 ZARUSD 0.0531 0.0531 0.0531
15-Apr-2025 ZARUSD 0.0526 0.0526 0.0526
14-Apr-2025 ZARUSD 0.0529 0.0529 0.0529
11-Apr-2025 ZARUSD 0.0524 0.0524 0.0524
10-Apr-2025 ZARUSD 0.0515 0.0515 0.0515
09-Apr-2025 ZARUSD 0.0518 0.0518 0.0518

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0855 -0.0003
CAD 0.0763 -0.0002
CHF 0.0456 -0.0001
CNY 0.3970 -0.0004
DKK 0.3642 -0.0009
EUR 0.0488 -0.0001
GBP 0.0414 -0.0001
HKD 0.4258 -0.0013
INR 4.6928 -0.0054
JPY 7.9788 -0.0381
NOK 0.5718 -0.0012
NZD 0.0929 -0.0001
SEK 0.5338 -0.0009
SGD 0.0712 -0.0003
THB 1.8147 +0.0024
TWD 1.6593 -0.0061
USD 0.0548 -0.0002

Top of Page