British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.2017

Change Today: +0.0017

GBP:USD
1.2582

Change Today: -0.0071

GBP:JPY
194.4971

Change Today: -2.1796

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17:30:00 GBPUSD 1.2589 1.2590 1.2589
17:25:00 GBPUSD 1.2582 1.2583 1.2582
17:20:00 GBPUSD 1.2579 1.2580 1.2579
17:15:00 GBPUSD 1.2582 1.2583 1.2582
17:10:00 GBPUSD 1.2579 1.2579 1.2578
17:05:00 GBPUSD 1.2586 1.2586 1.2585
17:00:00 GBPUSD 1.2593 1.2593 1.2592
16:55:00 GBPUSD 1.2589 1.2590 1.2589
16:50:00 GBPUSD 1.2602 1.2603 1.2602
16:45:00 GBPUSD 1.2602 1.2603 1.2602
16:40:00 GBPUSD 1.2605 1.2605 1.2604
16:35:00 GBPUSD 1.2605 1.2605 1.2604
16:30:00 GBPUSD 1.2605 1.2605 1.2604
16:25:00 GBPUSD 1.2599 1.2599 1.2598
16:20:00 GBPUSD 1.2611 1.2612 1.2611
16:15:00 GBPUSD 1.2610 1.2611 1.2610
16:10:00 GBPUSD 1.2618 1.2619 1.2618
16:05:00 GBPUSD 1.2617 1.2618 1.2617
16:00:00 GBPUSD 1.2620 1.2620 1.2619
15:55:00 GBPUSD 1.2629 1.2630 1.2629
15:50:00 GBPUSD 1.2634 1.2635 1.2634
15:45:00 GBPUSD 1.2640 1.2641 1.2640
15:40:00 GBPUSD 1.2639 1.2640 1.2639
15:35:00 GBPUSD 1.2639 1.2639 1.2638
15:30:00 GBPUSD 1.2645 1.2646 1.2645
15:25:00 GBPUSD 1.2645 1.2645 1.2644
15:20:00 GBPUSD 1.2647 1.2647 1.2646
15:15:00 GBPUSD 1.2650 1.2651 1.2650
15:10:00 GBPUSD 1.2644 1.2644 1.2643
15:05:00 GBPUSD 1.2637 1.2638 1.2637

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9328 -0.0120
CAD 1.7562 -0.0122
CHF 1.1150 -0.0037
CNY 9.1056 -0.0628
DKK 8.9582 +0.0058
EUR 1.2017 +0.0017
HKD 9.7932 -0.0547
INR 106.3044 -0.4194
JPY 194.4971 -2.1796
NOK 13.9401 -0.0557
NZD 2.1494 -0.0037
SEK 13.9255 -0.0287
SGD 1.6938 -0.0054
THB 43.6928 -0.1569
TWD 41.0385 -0.1306
USD 1.2582 -0.0071
ZAR 22.7709 -0.1513

Top of Page