British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.2016

Change Today: +0.0017

GBP:USD
1.2590

Change Today: -0.0063

GBP:JPY
194.5783

Change Today: -2.0984

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-Nov-2024 GBPUSD 1.2653 1.2653 1.2653
19-Nov-2024 GBPUSD 1.2684 1.2683 1.2684
18-Nov-2024 GBPUSD 1.2679 1.2678 1.2679
15-Nov-2024 GBPUSD 1.2616 1.2615 1.2616
14-Nov-2024 GBPUSD 1.2667 1.2667 1.2667
13-Nov-2024 GBPUSD 1.2709 1.2709 1.2710
12-Nov-2024 GBPUSD 1.2750 1.2749 1.2750
11-Nov-2024 GBPUSD 1.2869 1.2869 1.2870
08-Nov-2024 GBPUSD 1.2919 1.2919 1.2920
07-Nov-2024 GBPUSD 1.2986 1.2985 1.2986
06-Nov-2024 GBPUSD 1.2880 1.2880 1.2881
05-Nov-2024 GBPUSD 1.3041 1.3041 1.3042
04-Nov-2024 GBPUSD 1.2957 1.2956 1.2957
01-Nov-2024 GBPUSD 1.2927 1.2927 1.2928
31-Oct-2024 GBPUSD 1.2899 1.2898 1.2899
30-Oct-2024 GBPUSD 1.2964 1.2963 1.2964
29-Oct-2024 GBPUSD 1.3010 1.3010 1.3011
28-Oct-2024 GBPUSD 1.2970 1.2969 1.2970
25-Oct-2024 GBPUSD 1.2960 1.2960 1.2961
24-Oct-2024 GBPUSD 1.2973 1.2972 1.2973
23-Oct-2024 GBPUSD 1.2923 1.2922 1.2923
22-Oct-2024 GBPUSD 1.2986 1.2985 1.2986

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9336 -0.0113
CAD 1.7576 -0.0108
CHF 1.1155 -0.0033
CNY 9.1138 -0.0546
DKK 8.9595 +0.0072
EUR 1.2016 +0.0017
HKD 9.7989 -0.0490
INR 106.3837 -0.3401
JPY 194.5783 -2.0984
NOK 13.9426 -0.0532
NZD 2.1492 -0.0039
SEK 13.9319 -0.0224
SGD 1.6946 -0.0047
THB 43.7181 -0.1316
TWD 41.0560 -0.1131
USD 1.2590 -0.0063
ZAR 22.7884 -0.1339

Top of Page