British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1489

Change Today: +0.0012

GBP:USD
1.3341

Change Today: +0.0022

GBP:JPY
202.3314

Change Today: +0.1263

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
14-Oct-2025 GBPUSD 1.3320 1.3319 1.3320
13-Oct-2025 GBPUSD 1.3331 1.3331 1.3332
10-Oct-2025 GBPUSD 1.3341 1.3341 1.3342
09-Oct-2025 GBPUSD 1.3303 1.3303 1.3304
08-Oct-2025 GBPUSD 1.3405 1.3405 1.3406
07-Oct-2025 GBPUSD 1.3426 1.3425 1.3426
06-Oct-2025 GBPUSD 1.3485 1.3484 1.3485
03-Oct-2025 GBPUSD 1.3480 1.3480 1.3481
02-Oct-2025 GBPUSD 1.3441 1.3441 1.3442
01-Oct-2025 GBPUSD 1.3474 1.3474 1.3475
30-Sep-2025 GBPUSD 1.3441 1.3441 1.3442
29-Sep-2025 GBPUSD 1.3431 1.3430 1.3431
26-Sep-2025 GBPUSD 1.3404 1.3404 1.3404
25-Sep-2025 GBPUSD 1.3346 1.3345 1.3346
24-Sep-2025 GBPUSD 1.3445 1.3445 1.3446
23-Sep-2025 GBPUSD 1.3523 1.3522 1.3523
22-Sep-2025 GBPUSD 1.3514 1.3514 1.3515
19-Sep-2025 GBPUSD 1.3471 1.3471 1.3472
18-Sep-2025 GBPUSD 1.3549 1.3549 1.3550
17-Sep-2025 GBPUSD 1.3626 1.3625 1.3626
16-Sep-2025 GBPUSD 1.3646 1.3646 1.3647
15-Sep-2025 GBPUSD 1.3600 1.3600 1.3601

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 2.0503 -0.0040
CAD 1.8743 +0.0034
CHF 1.0678 +0.0007
CNY 9.5078 -0.0003
DKK 8.5772 +0.0059
EUR 1.1489 +0.0012
HKD 10.3716 +0.0169
INR 117.5297 -0.7214
JPY 202.3314 +0.1263
NOK 13.4602 -0.0689
NZD 2.3344 +0.0031
SEK 12.6492 -0.0570
SGD 1.7305 +0.0009
THB 43.4858 -0.0499
TWD 40.8723 -0.0654
USD 1.3341 +0.0022
ZAR 23.1467 +0.0021

Top of Page