British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1556

Change Today: +0.0002

GBP:USD
1.3504

Change Today: +0.0001

GBP:JPY
198.5759

Change Today: +0.0107

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
29-Aug-2025 GBPUSD 1.3504 1.3503 1.3504
28-Aug-2025 GBPUSD 1.3508 1.3508 1.3509
27-Aug-2025 GBPUSD 1.3498 1.3498 1.3499
26-Aug-2025 GBPUSD 1.3478 1.3477 1.3478
22-Aug-2025 GBPUSD 1.3527 1.3527 1.3528
21-Aug-2025 GBPUSD 1.3414 1.3413 1.3414
20-Aug-2025 GBPUSD 1.3455 1.3455 1.3456
19-Aug-2025 GBPUSD 1.3490 1.3490 1.3491
18-Aug-2025 GBPUSD 1.3502 1.3502 1.3503
15-Aug-2025 GBPUSD 1.3556 1.3556 1.3557
14-Aug-2025 GBPUSD 1.3530 1.3530 1.3531
13-Aug-2025 GBPUSD 1.3580 1.3579 1.3580
12-Aug-2025 GBPUSD 1.3498 1.3497 1.3498
11-Aug-2025 GBPUSD 1.3434 1.3434 1.3435
08-Aug-2025 GBPUSD 1.3449 1.3449 1.3450
07-Aug-2025 GBPUSD 1.3443 1.3442 1.3443
06-Aug-2025 GBPUSD 1.3356 1.3355 1.3356
05-Aug-2025 GBPUSD 1.3300 1.3299 1.3300
04-Aug-2025 GBPUSD 1.3288 1.3288 1.3289
01-Aug-2025 GBPUSD 1.3284 1.3284 1.3284
31-Jul-2025 GBPUSD 1.3204 1.3204 1.3204

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 2.0646 -0.0005
CAD 1.8561 +0.0002
CHF 1.0811 0.0000
CNY 9.6295 +0.0006
DKK 8.6257 +0.0005
EUR 1.1556 +0.0002
HKD 10.5291 +0.0010
INR 119.0474 +0.0161
JPY 198.5759 +0.0107
NOK 13.5846 +0.0004
NZD 2.2906 +0.0003
SEK 12.7795 +0.0018
SGD 1.7338 +0.0001
THB 43.6093 -0.0011
TWD 41.3129 -0.0134
USD 1.3504 +0.0001
ZAR 23.8376 -0.0045

Top of Page