Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

3,915.90

Intraday Activity

Time	Price	Change	Change%
16:30	3,915.63	-9.08	-0.23%
16:15	3,915.91	-8.80	-0.22%
16:00	3,918.27	-6.44	-0.16%
15:45	3,918.52	-6.19	-0.16%
15:30	3,917.56	-7.15	-0.18%
15:15	3,917.75	-6.96	-0.18%
15:00	3,912.52	-12.19	-0.31%
14:45	3,916.17	-8.54	-0.22%
14:30	3,909.41	-15.30	-0.39%
14:15	3,909.60	-15.11	-0.38%
14:00	3,915.61	-9.10	-0.23%
13:45	3,914.33	-10.38	-0.26%
13:30	3,916.05	-8.66	-0.22%
13:15	3,920.81	-3.90	-0.10%
13:00	3,922.86	-1.85	-0.05%
12:45	3,919.68	-5.03	-0.13%
12:30	3,919.97	-4.74	-0.12%
12:15	3,923.31	-1.40	-0.04%
12:00	3,921.79	-2.92	-0.07%
11:45	3,922.98	-1.73	-0.04%
11:30	3,919.53	-5.18	-0.13%
11:15	3,916.94	-7.77	-0.20%
11:00	3,916.70	-8.01	-0.20%
10:45	3,920.11	-4.60	-0.12%
10:30	3,920.89	-3.82	-0.10%
10:15	3,920.87	-3.84	-0.10%
10:00	3,914.27	-10.44	-0.27%
09:45	3,924.81	0.10	n/a
09:30	3,928.97	4.26	0.11%
09:15	3,938.86	14.15	0.36%
09:00	3,942.70	17.99	0.46%
08:45	3,943.48	18.77	0.48%
08:30	3,939.82	15.11	0.38%
08:15	3,944.43	19.72	0.50%
08:00	3,924.71	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.