Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

3,656.58

Intraday Activity 31-Mar-2025

Time	Price	Change	Change%
16:30	3,664.15	-83.73	-2.23%
16:15	3,669.07	-78.81	-2.10%
16:00	3,667.20	-80.68	-2.15%
15:45	3,665.49	-82.39	-2.20%
15:30	3,660.16	-87.72	-2.34%
15:15	3,673.24	-74.64	-1.99%
15:00	3,670.85	-77.03	-2.06%
14:45	3,658.78	-89.10	-2.38%
14:30	3,667.90	-79.98	-2.13%
14:15	3,664.54	-83.34	-2.22%
14:00	3,663.92	-83.96	-2.24%
13:45	3,663.64	-84.24	-2.25%
13:30	3,661.15	-86.73	-2.31%
13:15	3,664.72	-83.16	-2.22%
13:00	3,666.48	-81.40	-2.17%
12:45	3,664.57	-83.31	-2.22%
12:30	3,661.61	-86.27	-2.30%
12:15	3,662.07	-85.81	-2.29%
12:00	3,660.08	-87.80	-2.34%
11:45	3,665.08	-82.80	-2.21%
11:30	3,662.88	-85.00	-2.27%
11:15	3,661.72	-86.16	-2.30%
11:00	3,670.30	-77.58	-2.07%
10:45	3,672.86	-75.02	-2.00%
10:30	3,680.45	-67.43	-1.80%
10:15	3,677.29	-70.59	-1.88%
10:00	3,685.74	-62.14	-1.66%
09:45	3,685.58	-62.30	-1.66%
09:30	3,690.17	-57.71	-1.54%
09:15	3,702.03	-45.85	-1.22%
09:00	3,705.56	-42.32	-1.13%
08:45	3,706.55	-41.33	-1.10%
08:30	3,700.90	-46.98	-1.25%
08:15	3,710.16	-37.72	-1.01%
08:00	3,747.88	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.