- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE AIM 50 (A50)
3,656.58
- Change Today: -91.30
- 52 Week High: 4,412.20
- 52 Week Low: 3,644.36
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 31-Mar-2025 | 3,656.58 | 3,747.88 | 3,747.88 | 3,656.58 |
| 28-Mar-2025 | 3,747.88 | 3,757.35 | 3,779.79 | 3,744.75 |
| 27-Mar-2025 | 3,757.35 | 3,753.33 | 3,757.42 | 3,729.80 |
| 26-Mar-2025 | 3,753.33 | 3,742.64 | 3,779.48 | 3,742.64 |
| 25-Mar-2025 | 3,742.64 | 3,684.09 | 3,765.95 | 3,684.09 |
| 24-Mar-2025 | 3,684.09 | 3,695.90 | 3,721.17 | 3,684.09 |
| 21-Mar-2025 | 3,695.90 | 3,740.61 | 3,744.87 | 3,695.27 |
| 20-Mar-2025 | 3,740.61 | 3,742.80 | 3,764.46 | 3,722.88 |
| 19-Mar-2025 | 3,742.80 | 3,768.30 | 3,768.30 | 3,730.75 |
| 18-Mar-2025 | 3,768.30 | 3,724.09 | 3,768.30 | 3,724.09 |
| 17-Mar-2025 | 3,724.09 | 3,700.61 | 3,737.44 | 3,700.61 |
| 14-Mar-2025 | 3,700.61 | 3,647.69 | 3,700.61 | 3,647.69 |
| 13-Mar-2025 | 3,647.69 | 3,667.91 | 3,667.91 | 3,640.39 |
| 12-Mar-2025 | 3,667.91 | 3,650.50 | 3,678.40 | 3,650.50 |
| 11-Mar-2025 | 3,650.50 | 3,664.89 | 3,707.65 | 3,644.47 |
| 10-Mar-2025 | 3,664.89 | 3,731.62 | 3,755.19 | 3,664.89 |
| 07-Mar-2025 | 3,731.62 | 3,716.86 | 3,731.62 | 3,687.28 |
| 06-Mar-2025 | 3,716.86 | 3,676.77 | 3,721.15 | 3,676.77 |
| 05-Mar-2025 | 3,676.77 | 3,644.36 | 3,712.00 | 3,644.36 |
| 04-Mar-2025 | 3,644.36 | 3,718.94 | 3,718.94 | 3,639.15 |
| 03-Mar-2025 | 3,718.94 | 3,695.97 | 3,731.42 | 3,695.97 |
Price Data
| Price | 3,656.58 |
| Change Today | -91.30 |
| % Change | -2.44 % |
| 31-Mar-25 Close | 3,656.58 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN