Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

3,928.13

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	3,928.13	3,885.14	3,931.04	3,874.76
20-Nov-2024	3,885.14	3,920.35	3,937.67	3,877.35
19-Nov-2024	3,920.35	3,943.91	3,961.55	3,904.36
18-Nov-2024	3,943.91	3,948.18	3,986.91	3,933.70
15-Nov-2024	3,948.18	3,970.79	3,983.66	3,948.18
14-Nov-2024	3,970.79	3,955.86	3,977.13	3,946.45
13-Nov-2024	3,955.86	3,967.54	3,993.60	3,955.86
12-Nov-2024	3,967.54	4,036.29	4,036.29	3,967.54
11-Nov-2024	4,036.29	4,002.10	4,057.72	4,002.10
08-Nov-2024	4,002.10	4,036.54	4,054.49	3,997.47
07-Nov-2024	4,036.54	4,028.60	4,051.70	4,028.60
06-Nov-2024	4,028.60	4,028.47	4,085.29	4,022.47
05-Nov-2024	4,028.47	4,010.51	4,030.23	4,005.82
04-Nov-2024	4,010.51	4,046.14	4,052.88	4,010.51
01-Nov-2024	4,046.14	4,021.32	4,051.78	4,012.64
31-Oct-2024	4,021.32	4,106.73	4,106.73	4,012.71
30-Oct-2024	4,106.73	3,911.35	4,125.20	3,903.52
29-Oct-2024	3,911.35	3,934.03	3,948.36	3,890.71
28-Oct-2024	3,934.03	3,913.64	3,939.81	3,905.27
25-Oct-2024	3,913.64	3,938.74	3,953.01	3,912.84
24-Oct-2024	3,938.74	3,965.67	3,985.40	3,938.74
23-Oct-2024	3,965.67	4,002.04	4,015.17	3,956.72
22-Oct-2024	4,002.04	4,000.83	4,008.77	3,979.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.