Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 100 (A100)

3,529.17

Intraday Activity 21-Nov-2024

Time	Price	Change	Change%
16:30	3,528.52	26.70	0.76%
16:15	3,530.76	28.94	0.83%
16:00	3,532.18	30.36	0.87%
15:45	3,528.16	26.34	0.75%
15:30	3,527.26	25.44	0.73%
15:15	3,526.37	24.55	0.70%
15:00	3,521.64	19.82	0.57%
14:45	3,522.44	20.62	0.59%
14:30	3,525.19	23.37	0.67%
14:15	3,525.15	23.33	0.67%
14:00	3,524.91	23.09	0.66%
13:45	3,525.71	23.89	0.68%
13:30	3,523.82	22.00	0.63%
13:15	3,522.26	20.44	0.58%
13:00	3,521.89	20.07	0.57%
12:45	3,523.36	21.54	0.62%
12:30	3,522.14	20.32	0.58%
12:15	3,518.91	17.09	0.49%
12:00	3,516.11	14.29	0.41%
11:45	3,517.36	15.54	0.44%
11:30	3,517.65	15.83	0.45%
11:15	3,515.20	13.38	0.38%
11:00	3,515.08	13.26	0.38%
10:45	3,515.27	13.45	0.38%
10:30	3,515.64	13.82	0.39%
10:15	3,514.62	12.80	0.37%
10:00	3,514.65	12.83	0.37%
09:45	3,511.84	10.02	0.29%
09:30	3,510.61	8.79	0.25%
09:15	3,518.43	16.61	0.47%
09:00	3,520.45	18.63	0.53%
08:45	3,520.86	19.04	0.54%
08:30	3,521.37	19.55	0.56%
08:15	3,516.85	15.03	0.43%
08:00	3,501.82	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.