- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE AIM 100 (A100)
3,563.63
- Change Today: -3.29
- 52 Week High: 3,801.24
- 52 Week Low: 2,997.24
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 02-Dec-2025 | 3,566.92 | 3,608.52 | 3,608.52 | 3,564.62 |
| 01-Dec-2025 | 3,609.64 | 3,603.82 | 3,618.38 | 3,598.49 |
| 28-Nov-2025 | 3,605.68 | 3,578.82 | 3,607.29 | 3,578.82 |
| 27-Nov-2025 | 3,575.99 | 3,553.45 | 3,578.07 | 3,547.20 |
| 26-Nov-2025 | 3,542.73 | 3,535.08 | 3,545.25 | 3,521.32 |
| 25-Nov-2025 | 3,537.19 | 3,496.62 | 3,538.91 | 3,496.62 |
| 24-Nov-2025 | 3,505.55 | 3,491.87 | 3,516.71 | 3,491.55 |
| 21-Nov-2025 | 3,494.35 | 3,511.99 | 3,511.99 | 3,469.29 |
| 20-Nov-2025 | 3,516.33 | 3,511.29 | 3,537.80 | 3,511.29 |
| 19-Nov-2025 | 3,518.02 | 3,474.74 | 3,531.98 | 3,474.74 |
| 18-Nov-2025 | 3,484.05 | 3,526.31 | 3,526.31 | 3,474.87 |
| 17-Nov-2025 | 3,528.81 | 3,537.42 | 3,551.04 | 3,525.22 |
| 14-Nov-2025 | 3,540.94 | 3,578.66 | 3,578.66 | 3,507.40 |
| 13-Nov-2025 | 3,587.76 | 3,614.72 | 3,629.81 | 3,587.76 |
| 12-Nov-2025 | 3,629.00 | 3,599.95 | 3,629.00 | 3,599.47 |
| 11-Nov-2025 | 3,605.40 | 3,592.92 | 3,616.36 | 3,592.92 |
| 10-Nov-2025 | 3,595.30 | 3,566.23 | 3,611.25 | 3,566.23 |
| 07-Nov-2025 | 3,554.34 | 3,569.54 | 3,578.26 | 3,546.97 |
| 06-Nov-2025 | 3,570.26 | 3,590.77 | 3,612.30 | 3,569.77 |
| 05-Nov-2025 | 3,589.26 | 3,618.95 | 3,618.95 | 3,578.17 |
| 04-Nov-2025 | 3,605.67 | 3,666.12 | 3,666.12 | 3,605.67 |
| 03-Nov-2025 | 3,669.88 | 3,656.53 | 3,684.29 | 3,656.53 |
Price Data
| Price | 3,563.63 |
| Change Today | -3.29 |
| % Change | -0.09 % |
| 02-Dec-25 Close | 3,566.92 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN