- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE AIM 100 (A100)
3,287.17
- Change Today: -80.36
- 52 Week High: 3,937.12
- 52 Week Low: 3,262.84
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 31-Mar-2025 | 3,287.17 | 3,362.94 | 3,362.94 | 3,279.11 |
| 28-Mar-2025 | 3,367.53 | 3,385.80 | 3,385.80 | 3,359.26 |
| 27-Mar-2025 | 3,370.36 | 3,361.31 | 3,370.36 | 3,346.89 |
| 26-Mar-2025 | 3,355.39 | 3,353.15 | 3,375.47 | 3,353.15 |
| 25-Mar-2025 | 3,351.46 | 3,327.31 | 3,369.34 | 3,327.31 |
| 24-Mar-2025 | 3,326.63 | 3,327.39 | 3,347.67 | 3,326.63 |
| 21-Mar-2025 | 3,324.77 | 3,363.26 | 3,367.94 | 3,324.77 |
| 20-Mar-2025 | 3,367.76 | 3,358.76 | 3,377.61 | 3,356.89 |
| 19-Mar-2025 | 3,357.87 | 3,357.35 | 3,364.45 | 3,341.96 |
| 18-Mar-2025 | 3,356.24 | 3,330.62 | 3,356.24 | 3,330.62 |
| 17-Mar-2025 | 3,324.59 | 3,309.89 | 3,334.16 | 3,309.89 |
| 14-Mar-2025 | 3,316.62 | 3,286.71 | 3,316.62 | 3,276.83 |
| 13-Mar-2025 | 3,270.78 | 3,274.23 | 3,281.65 | 3,268.09 |
| 12-Mar-2025 | 3,279.17 | 3,259.64 | 3,288.55 | 3,259.64 |
| 11-Mar-2025 | 3,262.84 | 3,279.42 | 3,303.31 | 3,262.84 |
| 10-Mar-2025 | 3,279.59 | 3,338.91 | 3,359.28 | 3,279.59 |
| 07-Mar-2025 | 3,349.68 | 3,342.32 | 3,349.68 | 3,319.15 |
| 06-Mar-2025 | 3,337.42 | 3,322.87 | 3,344.46 | 3,320.42 |
| 05-Mar-2025 | 3,319.47 | 3,306.28 | 3,350.31 | 3,306.28 |
| 04-Mar-2025 | 3,297.44 | 3,365.46 | 3,365.46 | 3,297.26 |
| 03-Mar-2025 | 3,375.91 | 3,390.39 | 3,401.80 | 3,358.27 |
| 28-Feb-2025 | 3,388.88 | 3,410.26 | 3,410.26 | 3,382.79 |
Price Data
| Price | 3,287.17 |
| Change Today | -80.36 |
| % Change | -2.39 % |
| 31-Mar-25 Close | 3,287.17 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN