- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE AIM 100 (A100)
3,529.17
- Change Today: 27.35
- 52 Week High: 3,937.12
- 52 Week Low: 3,408.81
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 21-Nov-2024 | 3,529.17 | 3,497.53 | 3,534.29 | 3,494.58 |
| 20-Nov-2024 | 3,501.82 | 3,503.08 | 3,526.49 | 3,498.57 |
| 19-Nov-2024 | 3,503.44 | 3,520.04 | 3,528.82 | 3,494.76 |
| 18-Nov-2024 | 3,520.34 | 3,515.87 | 3,531.62 | 3,507.52 |
| 15-Nov-2024 | 3,517.71 | 3,528.85 | 3,543.78 | 3,517.71 |
| 14-Nov-2024 | 3,527.89 | 3,523.60 | 3,534.87 | 3,515.20 |
| 13-Nov-2024 | 3,521.01 | 3,526.87 | 3,543.25 | 3,521.01 |
| 12-Nov-2024 | 3,529.61 | 3,576.99 | 3,576.99 | 3,528.51 |
| 11-Nov-2024 | 3,572.48 | 3,548.64 | 3,583.65 | 3,548.64 |
| 08-Nov-2024 | 3,556.39 | 3,577.08 | 3,590.19 | 3,554.16 |
| 07-Nov-2024 | 3,577.50 | 3,591.00 | 3,591.00 | 3,516.66 |
| 06-Nov-2024 | 3,579.22 | 3,561.77 | 3,600.96 | 3,561.77 |
| 05-Nov-2024 | 3,560.71 | 3,549.94 | 3,564.09 | 3,546.01 |
| 04-Nov-2024 | 3,553.31 | 3,578.49 | 3,586.32 | 3,553.31 |
| 01-Nov-2024 | 3,581.36 | 3,574.83 | 3,584.09 | 3,568.41 |
| 31-Oct-2024 | 3,572.81 | 3,624.04 | 3,624.04 | 3,566.58 |
| 30-Oct-2024 | 3,620.28 | 3,472.91 | 3,628.04 | 3,464.81 |
| 29-Oct-2024 | 3,470.83 | 3,497.41 | 3,505.37 | 3,463.03 |
| 28-Oct-2024 | 3,499.46 | 3,505.28 | 3,513.93 | 3,486.03 |
| 25-Oct-2024 | 3,503.00 | 3,523.56 | 3,533.48 | 3,501.29 |
| 24-Oct-2024 | 3,522.38 | 3,538.48 | 3,557.13 | 3,522.38 |
| 23-Oct-2024 | 3,543.76 | 3,560.59 | 3,582.33 | 3,539.19 |
| 22-Oct-2024 | 3,572.04 | 3,562.32 | 3,575.03 | 3,548.39 |
Price Data
| Price | 3,529.17 |
| Change Today | 27.35 |
| % Change | 0.78 % |
| 21-Nov-24 Close | 3,529.17 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN