Mobile Telecommunications (6570)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Price History
Date Closing price Open High Low
12-Nov-2025 2,751.99 2,780.96 2,781.82 2,745.62
11-Nov-2025 2,780.96 2,644.02 2,781.88 2,644.02
10-Nov-2025 2,644.02 2,645.80 2,645.80 2,616.99
07-Nov-2025 2,645.80 2,638.42 2,653.08 2,603.63
06-Nov-2025 2,638.42 2,618.08 2,681.61 2,612.56
05-Nov-2025 2,618.08 2,609.85 2,625.26 2,599.85
04-Nov-2025 2,609.85 2,636.01 2,636.09 2,579.02
03-Nov-2025 2,636.01 2,716.59 2,716.59 2,631.91
31-Oct-2025 2,716.59 2,693.17 2,716.59 2,676.88
30-Oct-2025 2,693.17 2,681.35 2,705.08 2,677.91
29-Oct-2025 2,681.35 2,719.91 2,726.94 2,674.55
28-Oct-2025 2,719.91 2,643.88 2,738.03 2,626.47
27-Oct-2025 2,643.88 2,639.34 2,647.56 2,624.87
24-Oct-2025 2,639.34 2,627.69 2,639.37 2,604.23
23-Oct-2025 2,627.69 2,634.77 2,643.74 2,620.20
22-Oct-2025 2,634.77 2,598.98 2,636.62 2,596.16
21-Oct-2025 2,598.98 2,600.77 2,614.96 2,587.18
20-Oct-2025 2,600.77 2,590.81 2,613.60 2,587.08
17-Oct-2025 2,590.81 2,564.31 2,592.45 2,535.71
16-Oct-2025 2,564.31 2,570.84 2,577.57 2,542.46
15-Oct-2025 2,570.84 2,559.60 2,586.71 2,558.15
14-Oct-2025 2,559.60 2,551.78 2,570.74 2,532.77
13-Oct-2025 2,551.78 2,577.52 2,577.52 2,543.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price NULL
Closing Price Change 0.00
% Change 0.00 %
12-Nov-25 Close 2,751.99

Top Risers

Price Change

Top Fallers

Price Change
VOD 93.22p -1.7%
GAMA 963.00p -0.1%

Top of Page