Mobile Telecommunications (6570)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 1,690.79
Price History
Date Closing price Open High Low
21-Nov-2024 2,002.81 2,048.83 2,049.29 1,998.03
20-Nov-2024 2,048.83 2,046.63 2,055.31 2,035.50
19-Nov-2024 2,046.63 2,023.84 2,053.46 2,023.84
18-Nov-2024 2,023.84 1,991.77 2,023.84 1,991.77
14-Nov-2024 1,979.89 1,958.52 1,984.90 1,953.46
13-Nov-2024 1,958.52 1,931.74 1,959.68 1,923.53
12-Nov-2024 1,931.74 2,048.02 2,048.02 1,931.74
11-Nov-2024 2,048.02 2,021.32 2,050.74 2,021.32
08-Nov-2024 2,021.32 2,003.40 2,027.84 1,991.39
07-Nov-2024 2,003.40 2,040.75 2,040.75 1,971.94
06-Nov-2024 2,040.75 2,066.95 2,079.95 2,024.96
05-Nov-2024 2,066.95 2,039.73 2,079.66 2,036.84
04-Nov-2024 2,039.73 2,035.28 2,058.23 2,032.89
01-Nov-2024 2,035.28 2,017.31 2,045.76 2,008.13
31-Oct-2024 2,017.31 2,033.75 2,033.75 2,008.70
30-Oct-2024 2,033.75 2,022.05 2,055.63 2,007.79
29-Oct-2024 2,022.05 2,081.63 2,082.38 2,018.40
28-Oct-2024 2,081.63 2,085.68 2,098.97 2,057.94
25-Oct-2024 2,085.68 2,089.74 2,095.03 2,077.41
24-Oct-2024 2,089.74 2,075.32 2,106.04 2,071.74
23-Oct-2024 2,075.32 2,092.81 2,092.81 2,069.34
22-Oct-2024 2,092.81 2,112.79 2,112.79 2,072.67

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price NULL
Closing Price Change 0.00
% Change 0.00 %
21-Nov-24 Close 2,002.81

Top Risers

Price Change
GAMA 1,572.00p +0.1%

Top Fallers

Price Change
VOD 68.88p -3.3%

Top of Page