Digital Look

Welcome to Digital Look++,
you are not logged in

Oil Equipment, Services & Distribution (0570)

4,928.34

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	4,928.34	4,928.34	4,928.34	4,928.34
31-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
28-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
27-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
26-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
25-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
24-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
21-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
20-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
19-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
18-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
17-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
14-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
13-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
12-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
11-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
10-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
07-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
06-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
05-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
04-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34
03-Mar-2025	4,928.34	4,928.34	4,928.34	4,928.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.