Oil Equipment, Services & Distribution (0570)

 4,928.34
   
  • Change Today:
      0.00
  • 52 Week High: 4,928.34
  • 52 Week Low: 4,928.34
Price History
Date Closing price Open High Low
21-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
20-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
19-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
18-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
14-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
13-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
12-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
11-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
08-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
07-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
06-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
05-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
04-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
01-Nov-2024 4,928.34 4,928.34 4,928.34 4,928.34
31-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34
30-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34
29-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34
28-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34
25-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34
24-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34
23-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34
22-Oct-2024 4,928.34 4,928.34 4,928.34 4,928.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,928.34
Change Today 0.00
% Change 0.00 %
21-Nov-24 Close 4,928.34

Top Risers

Price Change
WG. 55.05p +1.7%
MYX 38.00p +1.3%
PFC 10.69p +1.3%
GMS 17.00p +1.2%
HTG 305.00p +0.5%

Top Fallers

Price Change
NTQ 3.95p -2.5%
AT. 499.50p -0.1%

Top of Page