Digital Look

Welcome to Digital Look++,
you are not logged in

Household Goods & Home Construction (3720)

9,676.18

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	9,676.18	9,677.24	9,726.16	9,586.15
11-Sep-2025	9,677.24	9,551.68	9,695.02	9,454.76
10-Sep-2025	9,551.68	9,635.96	9,647.12	9,506.58
09-Sep-2025	9,635.96	9,806.60	9,882.47	9,628.75
08-Sep-2025	9,800.19	9,800.19	9,919.75	9,756.82
05-Sep-2025	9,800.19	9,548.90	9,815.09	9,548.90
04-Sep-2025	9,442.79	9,442.79	9,588.23	9,430.23
03-Sep-2025	9,289.87	9,289.87	9,454.36	9,242.66
02-Sep-2025	9,606.74	9,606.74	9,621.40	9,267.11
01-Sep-2025	9,606.74	9,568.65	9,682.21	9,557.95
29-Aug-2025	9,722.12	9,722.12	9,731.05	9,597.28
28-Aug-2025	9,722.12	9,844.88	9,885.18	9,710.91
27-Aug-2025	9,890.99	9,890.99	9,970.26	9,814.18
26-Aug-2025	10,119.80	10,119.80	10,193.46	9,899.82
22-Aug-2025	9,913.58	9,913.58	10,133.66	9,881.59
21-Aug-2025	9,913.58	10,056.00	10,073.63	9,913.58
20-Aug-2025	10,056.00	10,080.11	10,080.11	9,935.63
19-Aug-2025	10,080.11	9,904.77	10,117.27	9,902.54
18-Aug-2025	9,904.77	10,000.85	10,083.35	9,840.14
15-Aug-2025	10,000.85	10,070.17	10,179.24	9,986.27
14-Aug-2025	10,070.17	10,187.01	10,206.87	10,007.07
13-Aug-2025	10,187.01	10,121.53	10,187.01	9,971.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.