Household Goods & Home Construction (3720)

10,405.00
   
  • 52 Week High: 15,332.68
  • 52 Week Low: 9,756.93
Price History
Date Closing price Open High Low
01-Apr-2025 10,405.00 10,348.58 10,502.16 10,319.79
31-Mar-2025 10,348.58 10,502.10 10,502.10 10,269.87
28-Mar-2025 10,502.10 10,366.12 10,523.66 10,335.35
27-Mar-2025 10,366.12 10,522.72 10,522.72 10,267.90
26-Mar-2025 10,522.72 10,639.71 10,698.75 10,397.24
25-Mar-2025 10,639.71 10,587.10 10,825.50 10,587.10
24-Mar-2025 10,587.10 10,487.75 10,599.83 10,396.45
21-Mar-2025 10,487.75 10,646.20 10,646.20 10,453.39
20-Mar-2025 10,646.20 10,621.49 10,880.20 10,621.49
19-Mar-2025 10,621.49 10,615.86 10,674.74 10,539.71
18-Mar-2025 10,615.86 10,518.26 10,772.89 10,518.26
17-Mar-2025 10,518.26 10,439.25 10,594.33 10,439.25
14-Mar-2025 10,439.25 10,261.46 10,497.65 10,261.25
13-Mar-2025 10,261.46 10,481.92 10,481.92 10,228.01
12-Mar-2025 10,481.92 10,640.15 10,646.93 10,420.44
11-Mar-2025 10,640.15 10,374.95 10,798.29 10,374.95
10-Mar-2025 10,374.95 10,476.39 10,620.87 10,348.14
07-Mar-2025 10,476.39 10,250.99 10,513.22 10,185.40
06-Mar-2025 10,250.99 10,307.97 10,427.22 10,146.78
05-Mar-2025 10,307.97 10,316.75 10,505.46 10,252.11
04-Mar-2025 10,316.75 10,510.57 10,510.57 10,251.94
03-Mar-2025 10,510.57 10,520.40 10,579.24 10,424.33

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,405.00
Closing Price Change 56.42
% Change 0.55 %
01-Apr-25 Close 10,405.00

Top Risers

Price Change
PMP 178.00p +7.9%
VTY 582.00p +2.6%
HEAD 88.00p +2.3%
SDG 46.00p +2.2%
CRN 162.80p +2.1%
PSN 1,208.50p +1.4%
SUP 154.00p +1.3%
BKG 3,624.00p +1.1%
MCB 141.00p +0.7%
BWY 2,372.00p +0.3%

Top Fallers

Price Change
VCP 82.10p -7.1%
CRST 163.50p -3.7%
IGR 53.00p -3.6%
PROC 21.00p -2.3%
SPR 85.00p -1.7%
LIKE 17.00p -1.4%
WJG 29.70p -1.2%
GLV  1.53 -0.3%
BTRW 421.80p -0.3%
RKT 5,220.00p -0.2%

Top of Page