Digital Look

Welcome to Digital Look++,
you are not logged in

Household Goods & Home Construction (3720)

11,023.16

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	11,023.16	11,001.63	11,094.77	10,966.13
20-Nov-2024	11,001.63	11,320.68	11,320.68	10,927.89
19-Nov-2024	11,320.68	11,225.03	11,345.05	11,168.12
18-Nov-2024	11,225.03	11,380.74	11,391.45	11,147.45
15-Nov-2024	11,380.74	11,411.74	11,413.94	11,309.98
14-Nov-2024	11,411.74	11,273.19	11,461.88	11,168.71
13-Nov-2024	11,273.19	11,447.03	11,476.31	11,241.78
12-Nov-2024	11,447.03	11,770.97	11,770.97	11,447.03
11-Nov-2024	11,770.97	11,743.70	11,911.21	11,743.70
08-Nov-2024	11,743.70	12,128.25	12,128.25	11,693.70
07-Nov-2024	12,128.25	12,108.57	12,188.42	12,068.04
06-Nov-2024	12,108.57	12,621.14	12,731.23	12,074.43
05-Nov-2024	12,621.14	12,631.67	12,774.82	12,583.91
04-Nov-2024	12,631.67	12,679.16	12,804.02	12,610.53
01-Nov-2024	12,679.16	12,698.35	12,874.98	12,624.91
31-Oct-2024	12,698.35	13,488.63	13,488.63	12,508.49
30-Oct-2024	13,488.63	13,527.12	14,022.88	13,454.00
29-Oct-2024	13,527.12	13,681.65	13,716.67	13,466.27
28-Oct-2024	13,681.65	13,452.62	13,681.65	13,452.62
25-Oct-2024	13,452.62	13,578.06	13,640.13	13,452.62
24-Oct-2024	13,578.06	13,720.23	13,720.23	13,520.33
23-Oct-2024	13,720.23	13,670.61	13,916.28	13,665.48
22-Oct-2024	13,670.61	13,839.34	13,846.27	13,628.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.