Household Goods & Home Construction (3720)

9,676.18
   
  • 52 Week High: 14,980.86
  • 52 Week Low: 9,289.87

Detailed Price Data

Price 9,676.18 Closing Change -1.06
Date 12-Sep-25 Percent Change -0.01 %
Open 9,677.24 Day High / Low 9,726.16 / 9,586.15
Close 9,676.18 Year High / Low 14,980.86 / 9,289.87

Price Changes

Period Price Change Percent Change
1 week 9,800.19 -124.01 -1.27%
1 month 10,187.01 -510.83 -5.01%
3 months 12,189.16 -2,512.98 -20.62%
6 months 10,481.92 -805.74 -7.69%
1 year 14,732.83 -5,056.65 -34.32%
2 years 10,667.56 -991.38 -9.29%
3 years 11,046.31 -1,370.13 -12.40%
5 years 17,375.80 -7,699.62 -44.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,676.18
Closing Price Change -1.06
% Change -0.01 %
12-Sep-25 Close 9,676.18

Top Risers

Price Change
VTY 589.20p +3.5%
PMP 133.00p +3.1%
CRST 153.10p +2.9%
VCP 68.00p +1.5%
BTRW 368.30p +1.2%
PSN 1,088.00p +1.2%
WJG 30.70p +1.2%
BWY 2,314.00p +1.1%
BKG 3,642.00p +1.1%
CHH 430.00p +0.7%

Top Fallers

Price Change
SPR 89.50p -4.8%
PROC 33.90p -4.5%
HEAD 64.60p -4.2%
MCB 107.00p -3.8%
CRN 180.80p -1.6%
IGR 55.00p -0.9%
SUP 182.50p -0.3%

Top of Page