CAD:AUD |
1.1039 |
1.1031 |
1.1045 |
1.1190 |
1.1188 |
1.1115 |
1.1095 |
CAD:CHF |
0.6513 |
0.6623 |
0.6624 |
0.6508 |
0.6477 |
0.6771 |
0.7719 |
CAD:CNY |
5.2649 |
5.3144 |
5.2789 |
5.3283 |
5.2729 |
5.3432 |
5.2694 |
CAD:DKK |
5.0169 |
5.0452 |
5.0587 |
5.0530 |
5.0976 |
5.1971 |
5.5166 |
CAD:EUR |
0.6725 |
0.6764 |
0.6781 |
0.6778 |
0.6837 |
0.6973 |
0.7418 |
CAD:GBP |
0.5711 |
0.5759 |
0.5838 |
0.5767 |
0.5864 |
0.5959 |
0.6302 |
CAD:HKD |
5.6754 |
5.7380 |
5.7134 |
5.7990 |
5.7459 |
5.8763 |
6.1811 |
CAD:INR |
60.6762 |
61.2323 |
61.0121 |
61.3506 |
61.4071 |
61.7972 |
61.2902 |
CAD:JPY |
113.8813 |
115.4125 |
113.6761 |
109.0589 |
106.6968 |
104.4748 |
105.8050 |
CAD:NOK |
7.7829 |
7.7013 |
7.9332 |
7.7319 |
8.0258 |
8.0641 |
7.5585 |
CAD:NZD |
1.1903 |
1.1943 |
1.2116 |
1.2006 |
1.2022 |
1.2231 |
1.2338 |
CAD:SEK |
7.6550 |
7.7261 |
7.9331 |
7.5754 |
7.7031 |
8.1153 |
7.8104 |
CAD:SGD |
0.9822 |
0.9917 |
0.9889 |
0.9872 |
0.9875 |
1.0070 |
1.0891 |
CAD:THB |
26.6885 |
27.0176 |
26.8670 |
26.2465 |
26.1641 |
25.9404 |
27.2215 |
CAD:TWD |
23.5724 |
23.8575 |
23.7095 |
23.3256 |
23.1688 |
23.0181 |
23.3380 |
CAD:USD |
0.7264 |
0.7339 |
0.7312 |
0.7415 |
0.7359 |
0.7496 |
0.7875 |
CAD:ZAR |
13.7133 |
13.7861 |
13.5028 |
13.8838 |
13.9598 |
14.0305 |
12.2155 |
AUD |
1.1039 |
-0.0000 |
CHF |
0.6513 |
-0.0000 |
CNY |
5.2649 |
+0.0001 |
DKK |
5.0169 |
+0.0001 |
EUR |
0.6725 |
0.0000 |
GBP |
0.5711 |
+0.0001 |
HKD |
5.6754 |
-0.0001 |
INR |
60.6762 |
+0.0014 |
JPY |
113.8813 |
+0.0026 |
NOK |
7.7829 |
+0.0002 |
NZD |
1.1903 |
+0.0003 |
SEK |
7.6550 |
+0.0002 |
SGD |
0.9822 |
-0.0001 |
THB |
26.6885 |
+0.0006 |
TWD |
23.5724 |
+0.0005 |
USD |
0.7264 |
0.0000 |
ZAR |
13.7133 |
+0.0071 |
Top of Page
You are here:
research