Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5314

Change Today: +0.0005

CAD:USD
0.7022

Change Today: +0.0008

CAD:EUR
0.6273

Change Today: +0.0008

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15:15:00 CADUSD 0.7022 0.7025 0.7020
15:10:00 CADUSD 0.7022 0.7025 0.7020
15:05:00 CADUSD 0.7020 0.7023 0.7018
15:00:00 CADUSD 0.7021 0.7024 0.7019
14:55:00 CADUSD 0.7021 0.7024 0.7019
14:50:00 CADUSD 0.7020 0.7022 0.7017
14:45:00 CADUSD 0.7016 0.7018 0.7013
14:40:00 CADUSD 0.7014 0.7017 0.7012
14:35:00 CADUSD 0.7013 0.7015 0.7010
14:30:00 CADUSD 0.7010 0.7013 0.7008
14:25:00 CADUSD 0.7011 0.7013 0.7008
14:20:00 CADUSD 0.7009 0.7012 0.7007
14:15:00 CADUSD 0.7010 0.7013 0.7008
14:10:00 CADUSD 0.7012 0.7014 0.7009
14:05:00 CADUSD 0.7008 0.7011 0.7006
14:00:00 CADUSD 0.7010 0.7012 0.7008
13:55:00 CADUSD 0.7010 0.7012 0.7007
13:50:00 CADUSD 0.7010 0.7013 0.7008
13:45:00 CADUSD 0.7011 0.7014 0.7009
13:40:00 CADUSD 0.7012 0.7015 0.7010
13:35:00 CADUSD 0.7014 0.7017 0.7012
13:30:00 CADUSD 0.7016 0.7018 0.7013
13:25:00 CADUSD 0.7015 0.7017 0.7012
13:20:00 CADUSD 0.7014 0.7017 0.7012
13:15:00 CADUSD 0.7013 0.7015 0.7010
13:10:00 CADUSD 0.7012 0.7014 0.7009
13:05:00 CADUSD 0.7008 0.7011 0.7006
13:00:00 CADUSD 0.7007 0.7009 0.7004
12:55:00 CADUSD 0.7007 0.7010 0.7005
12:50:00 CADUSD 0.7009 0.7011 0.7006

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0100 +0.0023
CHF 0.5854 +0.0008
CNY 4.7098 +0.0063
DKK 4.6861 +0.0033
EUR 0.6273 +0.0008
GBP 0.5314 +0.0005
HKD 5.5105 +0.0054
INR 67.9702 +0.1172
JPY 111.0503 +0.1664
NOK 6.7198 +0.0049
NZD 1.2547 +0.0019
SEK 7.0133 -0.0079
SGD 0.8999 +0.0021
THB 23.6612 +0.0613
TWD 22.4636 +0.0870
USD 0.7022 +0.0008
ZAR 11.6635 +0.0009

Top of Page