Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5378

Change Today: 0.0000

CAD:USD
0.7228

Change Today: +0.0001

CAD:EUR
0.6165

Change Today: -0.0000

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:50:00 CADUSD 0.7228 0.7231 0.7226
23:45:00 CADUSD 0.7228 0.7231 0.7226
23:40:00 CADUSD 0.7229 0.7231 0.7226
23:35:00 CADUSD 0.7228 0.7231 0.7225
23:30:00 CADUSD 0.7228 0.7231 0.7225
23:25:00 CADUSD 0.7228 0.7231 0.7226
23:20:00 CADUSD 0.7228 0.7230 0.7225
23:15:00 CADUSD 0.7227 0.7230 0.7224
23:10:00 CADUSD 0.7227 0.7230 0.7224
23:05:00 CADUSD 0.7227 0.7229 0.7224
23:00:00 CADUSD 0.7227 0.7229 0.7224
22:55:00 CADUSD 0.7228 0.7230 0.7225
22:50:00 CADUSD 0.7228 0.7230 0.7225
22:45:00 CADUSD 0.7229 0.7231 0.7226
22:40:00 CADUSD 0.7227 0.7230 0.7225
22:35:00 CADUSD 0.7227 0.7230 0.7225
22:30:00 CADUSD 0.7227 0.7230 0.7225
22:25:00 CADUSD 0.7227 0.7230 0.7225
22:20:00 CADUSD 0.7227 0.7230 0.7225
22:15:00 CADUSD 0.7228 0.7230 0.7225
22:10:00 CADUSD 0.7228 0.7230 0.7225
22:05:00 CADUSD 0.7227 0.7230 0.7225
22:00:00 CADUSD 0.7227 0.7230 0.7225
21:55:00 CADUSD 0.7228 0.7230 0.7225
21:50:00 CADUSD 0.7226 0.7229 0.7224
21:45:00 CADUSD 0.7224 0.7227 0.7222
21:40:00 CADUSD 0.7224 0.7227 0.7221
21:35:00 CADUSD 0.7225 0.7228 0.7223
21:30:00 CADUSD 0.7226 0.7228 0.7223
21:25:00 CADUSD 0.7227 0.7229 0.7224

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0734 +0.0004
CHF 0.5710 0.0000
CNY 5.0313 +0.0004
DKK 4.6054 -0.0000
EUR 0.6165 -0.0000
GBP 0.5378 0.0000
HKD 5.6374 +0.0005
INR 65.8310 -0.0079
JPY 114.3065 -0.0026
NOK 7.2266 +0.0036
NZD 1.2403 +0.0008
SEK 6.5962 -0.0005
SGD 0.9281 +0.0001
THB 22.4253 -0.0128
TWD 22.9063 -0.0200
USD 0.7228 +0.0001
ZAR 11.8727 +0.0043

Top of Page