Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5334

Change Today: -0.0011

CAD:USD
0.7118

Change Today: -0.0002

CAD:EUR
0.6128

Change Today: -0.0007

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
14:25:00 CADUSD 0.7117 0.7120 0.7115
14:20:00 CADUSD 0.7118 0.7120 0.7115
14:15:00 CADUSD 0.7117 0.7120 0.7114
14:10:00 CADUSD 0.7118 0.7121 0.7115
14:05:00 CADUSD 0.7117 0.7119 0.7114
14:00:00 CADUSD 0.7117 0.7119 0.7114
13:55:00 CADUSD 0.7117 0.7119 0.7114
13:50:00 CADUSD 0.7118 0.7121 0.7116
13:45:00 CADUSD 0.7118 0.7120 0.7115
13:40:00 CADUSD 0.7122 0.7124 0.7119
13:35:00 CADUSD 0.7122 0.7124 0.7119
13:30:00 CADUSD 0.7122 0.7125 0.7120
13:25:00 CADUSD 0.7121 0.7123 0.7118
13:20:00 CADUSD 0.7121 0.7123 0.7118
13:15:00 CADUSD 0.7121 0.7124 0.7119
13:10:00 CADUSD 0.7120 0.7123 0.7118
13:05:00 CADUSD 0.7121 0.7123 0.7118
13:00:00 CADUSD 0.7121 0.7123 0.7118
12:55:00 CADUSD 0.7124 0.7126 0.7121
12:50:00 CADUSD 0.7124 0.7126 0.7121
12:45:00 CADUSD 0.7124 0.7127 0.7122
12:40:00 CADUSD 0.7124 0.7127 0.7122
12:35:00 CADUSD 0.7125 0.7127 0.7122
12:30:00 CADUSD 0.7125 0.7127 0.7122
12:25:00 CADUSD 0.7125 0.7127 0.7122
12:20:00 CADUSD 0.7124 0.7127 0.7122
12:15:00 CADUSD 0.7124 0.7127 0.7122
12:10:00 CADUSD 0.7124 0.7126 0.7121
12:05:00 CADUSD 0.7123 0.7126 0.7121
12:00:00 CADUSD 0.7123 0.7126 0.7121

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0933 -0.0048
CHF 0.5700 -0.0004
CNY 5.0724 -0.0098
DKK 4.5771 -0.0044
EUR 0.6128 -0.0007
GBP 0.5334 -0.0011
HKD 5.5333 -0.0014
INR 62.6983 -0.5083
JPY 107.9629 -0.1180
NOK 7.1785 -0.0530
NZD 1.2450 -0.0011
SEK 6.7477 -0.0439
SGD 0.9233 -0.0012
THB 23.1716 -0.0987
TWD 21.8015 -0.0802
USD 0.7118 -0.0002
ZAR 12.3410 -0.0301

Top of Page