Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5683

Change Today: +0.0028

CAD:USD
0.7158

Change Today: +0.0003

CAD:EUR
0.6831

Change Today: +0.0045

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20:55:00 CADUSD 0.7158 0.7161 0.7156
20:50:00 CADUSD 0.7158 0.7161 0.7156
20:45:00 CADUSD 0.7157 0.7160 0.7155
20:40:00 CADUSD 0.7159 0.7162 0.7157
20:35:00 CADUSD 0.7159 0.7162 0.7157
20:30:00 CADUSD 0.7159 0.7162 0.7157
20:25:00 CADUSD 0.7159 0.7161 0.7156
20:20:00 CADUSD 0.7159 0.7162 0.7157
20:15:00 CADUSD 0.7159 0.7162 0.7157
20:10:00 CADUSD 0.7160 0.7163 0.7157
20:05:00 CADUSD 0.7160 0.7163 0.7157
20:00:00 CADUSD 0.7161 0.7164 0.7159
19:55:00 CADUSD 0.7161 0.7164 0.7159
19:50:00 CADUSD 0.7161 0.7164 0.7159
19:45:00 CADUSD 0.7161 0.7164 0.7159
19:40:00 CADUSD 0.7160 0.7163 0.7158
19:35:00 CADUSD 0.7159 0.7162 0.7157
19:30:00 CADUSD 0.7159 0.7162 0.7156
19:25:00 CADUSD 0.7161 0.7163 0.7158
19:20:00 CADUSD 0.7159 0.7162 0.7157
19:15:00 CADUSD 0.7161 0.7164 0.7159
19:10:00 CADUSD 0.7161 0.7163 0.7158
19:05:00 CADUSD 0.7162 0.7165 0.7160
19:00:00 CADUSD 0.7163 0.7166 0.7161
18:55:00 CADUSD 0.7164 0.7167 0.7161
18:50:00 CADUSD 0.7163 0.7165 0.7160
18:45:00 CADUSD 0.7165 0.7167 0.7162
18:40:00 CADUSD 0.7165 0.7167 0.7162
18:35:00 CADUSD 0.7165 0.7168 0.7162
18:30:00 CADUSD 0.7164 0.7167 0.7162

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0991 -0.0007
CHF 0.6347 +0.0021
CNY 5.1804 -0.0041
DKK 5.0947 +0.0323
EUR 0.6831 +0.0045
GBP 0.5683 +0.0028
HKD 5.5713 +0.0025
INR 60.4792 +0.1291
JPY 110.6499 -0.5667
NOK 7.9208 +0.0065
NZD 1.2208 +0.0033
SEK 7.9177 +0.0269
SGD 0.9638 +0.0029
THB 24.8651 +0.0690
TWD 23.3206 +0.0403
USD 0.7158 +0.0003
ZAR 12.9680 +0.0060

Top of Page