Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5335

Change Today: -0.0010

CAD:USD
0.7118

Change Today: -0.0001

CAD:EUR
0.6130

Change Today: -0.0005

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
14-Oct-2025 CADUSD 0.7119 0.7122 0.7117
13-Oct-2025 CADUSD 0.7124 0.7127 0.7122
10-Oct-2025 CADUSD 0.7141 0.7144 0.7139
09-Oct-2025 CADUSD 0.7133 0.7135 0.7130
08-Oct-2025 CADUSD 0.7167 0.7170 0.7165
07-Oct-2025 CADUSD 0.7169 0.7171 0.7166
06-Oct-2025 CADUSD 0.7173 0.7175 0.7170
03-Oct-2025 CADUSD 0.7169 0.7171 0.7166
02-Oct-2025 CADUSD 0.7159 0.7161 0.7156
01-Oct-2025 CADUSD 0.7176 0.7178 0.7173
30-Sep-2025 CADUSD 0.7184 0.7186 0.7181
29-Sep-2025 CADUSD 0.7186 0.7189 0.7184
26-Sep-2025 CADUSD 0.7172 0.7175 0.7170
25-Sep-2025 CADUSD 0.7174 0.7176 0.7171
24-Sep-2025 CADUSD 0.7196 0.7199 0.7194
23-Sep-2025 CADUSD 0.7228 0.7230 0.7225
22-Sep-2025 CADUSD 0.7234 0.7236 0.7231
19-Sep-2025 CADUSD 0.7255 0.7258 0.7253
18-Sep-2025 CADUSD 0.7249 0.7251 0.7246
17-Sep-2025 CADUSD 0.7260 0.7263 0.7257
16-Sep-2025 CADUSD 0.7279 0.7281 0.7276
15-Sep-2025 CADUSD 0.7259 0.7261 0.7256

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0939 -0.0041
CHF 0.5697 -0.0007
CNY 5.0727 -0.0094
DKK 4.5762 -0.0052
EUR 0.6130 -0.0005
GBP 0.5335 -0.0010
HKD 5.5336 -0.0011
INR 62.7060 -0.5006
JPY 107.9504 -0.1305
NOK 7.1814 -0.0500
NZD 1.2455 -0.0006
SEK 6.7488 -0.0429
SGD 0.9233 -0.0012
THB 23.2011 -0.0692
TWD 21.8067 -0.0750
USD 0.7118 -0.0001
ZAR 12.3495 -0.0216

Top of Page