Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5682

Change Today: +0.0027

CAD:USD
0.7157

Change Today: +0.0002

CAD:EUR
0.6830

Change Today: +0.0044

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-Nov-2024 CADUSD 0.7155 0.7158 0.7152
19-Nov-2024 CADUSD 0.7165 0.7168 0.7163
18-Nov-2024 CADUSD 0.7136 0.7138 0.7133
15-Nov-2024 CADUSD 0.7098 0.7100 0.7095
14-Nov-2024 CADUSD 0.7113 0.7115 0.7110
13-Nov-2024 CADUSD 0.7144 0.7147 0.7142
12-Nov-2024 CADUSD 0.7172 0.7175 0.7170
11-Nov-2024 CADUSD 0.7181 0.7184 0.7179
08-Nov-2024 CADUSD 0.7189 0.7192 0.7187
07-Nov-2024 CADUSD 0.7214 0.7217 0.7212
06-Nov-2024 CADUSD 0.7174 0.7177 0.7171
05-Nov-2024 CADUSD 0.7233 0.7236 0.7231
04-Nov-2024 CADUSD 0.7193 0.7195 0.7190
01-Nov-2024 CADUSD 0.7167 0.7169 0.7164
31-Oct-2024 CADUSD 0.7178 0.7180 0.7175
30-Oct-2024 CADUSD 0.7193 0.7196 0.7191
29-Oct-2024 CADUSD 0.7186 0.7189 0.7184
28-Oct-2024 CADUSD 0.7199 0.7201 0.7196
25-Oct-2024 CADUSD 0.7198 0.7201 0.7196
24-Oct-2024 CADUSD 0.7218 0.7220 0.7215
23-Oct-2024 CADUSD 0.7227 0.7230 0.7225
22-Oct-2024 CADUSD 0.7238 0.7241 0.7235

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0990 -0.0007
CHF 0.6347 +0.0021
CNY 5.1796 -0.0049
DKK 5.0942 +0.0318
EUR 0.6830 +0.0044
GBP 0.5682 +0.0027
HKD 5.5705 +0.0017
INR 60.4701 +0.1200
JPY 110.6297 -0.5869
NOK 7.9196 +0.0053
NZD 1.2204 +0.0028
SEK 7.9163 +0.0255
SGD 0.9636 +0.0028
THB 24.8613 +0.0652
TWD 23.3379 +0.0576
USD 0.7157 +0.0002
ZAR 12.9665 +0.0045

Top of Page