Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9419

Change Today: -0.0000

CHF:USD
1.2660

Change Today: 0.0000

CHF:EUR
1.0797

Change Today: -0.0001

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:50:00 CHFUSD 1.2660 1.2663 1.2656
23:45:00 CHFUSD 1.2660 1.2663 1.2656
23:40:00 CHFUSD 1.2658 1.2661 1.2655
23:35:00 CHFUSD 1.2657 1.2661 1.2654
23:30:00 CHFUSD 1.2657 1.2660 1.2654
23:25:00 CHFUSD 1.2656 1.2659 1.2652
23:20:00 CHFUSD 1.2656 1.2659 1.2653
23:15:00 CHFUSD 1.2655 1.2658 1.2651
23:10:00 CHFUSD 1.2660 1.2663 1.2657
23:05:00 CHFUSD 1.2660 1.2663 1.2657
23:00:00 CHFUSD 1.2660 1.2663 1.2657
22:55:00 CHFUSD 1.2663 1.2666 1.2660
22:50:00 CHFUSD 1.2663 1.2666 1.2660
22:45:00 CHFUSD 1.2662 1.2665 1.2659
22:40:00 CHFUSD 1.2661 1.2664 1.2658
22:35:00 CHFUSD 1.2661 1.2664 1.2658
22:30:00 CHFUSD 1.2660 1.2663 1.2657
22:25:00 CHFUSD 1.2663 1.2666 1.2660
22:20:00 CHFUSD 1.2663 1.2666 1.2660
22:15:00 CHFUSD 1.2659 1.2662 1.2655
22:10:00 CHFUSD 1.2666 1.2669 1.2663
22:05:00 CHFUSD 1.2661 1.2664 1.2658
22:00:00 CHFUSD 1.2661 1.2664 1.2658
21:55:00 CHFUSD 1.2660 1.2663 1.2656
21:50:00 CHFUSD 1.2658 1.2661 1.2655
21:45:00 CHFUSD 1.2658 1.2661 1.2655
21:40:00 CHFUSD 1.2659 1.2662 1.2656
21:35:00 CHFUSD 1.2660 1.2663 1.2657
21:30:00 CHFUSD 1.2660 1.2664 1.2657
21:25:00 CHFUSD 1.2659 1.2663 1.2656

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.8799 +0.0005
CAD 1.7514 -0.0001
CNY 8.8118 +0.0001
DKK 8.0659 -0.0005
EUR 1.0797 -0.0001
GBP 0.9419 -0.0000
HKD 9.8735 +0.0003
INR 115.2973 -0.0207
JPY 200.1981 -0.0165
NOK 12.6568 +0.0056
NZD 2.1722 +0.0013
SEK 11.5527 -0.0016
SGD 1.6255 0.0000
THB 39.2760 -0.0248
TWD 40.1185 -0.0375
USD 1.2660 0.0000
ZAR 20.7940 +0.0062

Top of Page