Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9367

Change Today: -0.0005

CHF:USD
1.2509

Change Today: +0.0005

CHF:EUR
1.0763

Change Today: -0.0009

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10-Oct-2025 CHFUSD 1.2504 1.2507 1.2500
09-Oct-2025 CHFUSD 1.2401 1.2404 1.2398
08-Oct-2025 CHFUSD 1.2470 1.2473 1.2467
07-Oct-2025 CHFUSD 1.2528 1.2531 1.2525
06-Oct-2025 CHFUSD 1.2581 1.2584 1.2578
03-Oct-2025 CHFUSD 1.2572 1.2575 1.2569
02-Oct-2025 CHFUSD 1.2532 1.2535 1.2529
01-Oct-2025 CHFUSD 1.2545 1.2548 1.2542
30-Sep-2025 CHFUSD 1.2556 1.2559 1.2553
29-Sep-2025 CHFUSD 1.2539 1.2542 1.2536
26-Sep-2025 CHFUSD 1.2531 1.2535 1.2528
25-Sep-2025 CHFUSD 1.2505 1.2508 1.2502
24-Sep-2025 CHFUSD 1.2577 1.2580 1.2574
23-Sep-2025 CHFUSD 1.2637 1.2640 1.2634
22-Sep-2025 CHFUSD 1.2620 1.2623 1.2617
19-Sep-2025 CHFUSD 1.2567 1.2570 1.2564
18-Sep-2025 CHFUSD 1.2620 1.2623 1.2617
17-Sep-2025 CHFUSD 1.2674 1.2678 1.2671
16-Sep-2025 CHFUSD 1.2721 1.2724 1.2718
15-Sep-2025 CHFUSD 1.2584 1.2587 1.2581
12-Sep-2025 CHFUSD 1.2552 1.2555 1.2549
11-Sep-2025 CHFUSD 1.2564 1.2568 1.2561

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9320 +0.0031
CAD 1.7519 +0.0010
CNY 8.9240 +0.0039
DKK 8.0373 +0.0046
EUR 1.0763 -0.0009
GBP 0.9367 -0.0005
HKD 9.7352 +0.0037
INR 111.0161 +0.1242
JPY 189.1090 +0.0715
NOK 12.6561 +0.0065
NZD 2.1860 +0.0020
SEK 11.8938 +0.0084
SGD 1.6226 +0.0003
THB 40.8452 +0.0022
TWD 38.3847 +0.0162
USD 1.2509 +0.0005
ZAR 21.8810 +0.0021

Top of Page