Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9057

Change Today: +0.0170

CHF:USD
1.1785

Change Today: +0.0146

CHF:EUR
1.0662

Change Today: +0.0132

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03-Apr-2025 CHFUSD 1.1639 1.1642 1.1636
02-Apr-2025 CHFUSD 1.1331 1.1334 1.1329
01-Apr-2025 CHFUSD 1.1316 1.1318 1.1313
31-Mar-2025 CHFUSD 1.1308 1.1311 1.1306
28-Mar-2025 CHFUSD 1.1353 1.1355 1.1350
27-Mar-2025 CHFUSD 1.1340 1.1342 1.1337
26-Mar-2025 CHFUSD 1.1305 1.1308 1.1303
25-Mar-2025 CHFUSD 1.1330 1.1333 1.1328
24-Mar-2025 CHFUSD 1.1323 1.1326 1.1321
21-Mar-2025 CHFUSD 1.1324 1.1326 1.1321
20-Mar-2025 CHFUSD 1.1339 1.1341 1.1336
19-Mar-2025 CHFUSD 1.1392 1.1395 1.1390
18-Mar-2025 CHFUSD 1.1406 1.1408 1.1403
17-Mar-2025 CHFUSD 1.1354 1.1357 1.1351
14-Mar-2025 CHFUSD 1.1299 1.1302 1.1297
13-Mar-2025 CHFUSD 1.1339 1.1342 1.1337
12-Mar-2025 CHFUSD 1.1342 1.1344 1.1339
11-Mar-2025 CHFUSD 1.1327 1.1330 1.1325
10-Mar-2025 CHFUSD 1.1352 1.1355 1.1350
07-Mar-2025 CHFUSD 1.1366 1.1369 1.1364
06-Mar-2025 CHFUSD 1.1317 1.1319 1.1314
05-Mar-2025 CHFUSD 1.1229 1.1232 1.1226

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9275 +0.0883
CAD 1.6717 +0.0309
CNY 8.5817 +0.1070
DKK 7.9503 +0.0921
EUR 1.0662 +0.0132
GBP 0.9057 +0.0170
HKD 9.1588 +0.1058
INR 100.5633 +1.3385
JPY 170.6737 +0.6692
NOK 12.4338 +0.4165
NZD 2.0856 +0.0760
SEK 11.6941 +0.3237
SGD 1.5782 +0.0260
THB 40.2462 +0.4577
TWD 38.9163 +0.4121
USD 1.1785 +0.0146
ZAR 22.3914 +0.5911

Top of Page