New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4291

Change Today: -0.0048

NZD:USD
0.5639

Change Today: -0.0025

NZD:EUR
0.4883

Change Today: -0.0045

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
19:15:00 NZDUSD 0.5638 0.5639 0.5638
19:10:00 NZDUSD 0.5639 0.5640 0.5638
19:05:00 NZDUSD 0.5638 0.5639 0.5637
19:00:00 NZDUSD 0.5639 0.5640 0.5639
18:55:00 NZDUSD 0.5640 0.5640 0.5639
18:50:00 NZDUSD 0.5641 0.5641 0.5640
18:45:00 NZDUSD 0.5641 0.5641 0.5640
18:40:00 NZDUSD 0.5639 0.5640 0.5638
18:35:00 NZDUSD 0.5638 0.5639 0.5637
18:30:00 NZDUSD 0.5636 0.5636 0.5635
18:25:00 NZDUSD 0.5633 0.5633 0.5632
18:20:00 NZDUSD 0.5633 0.5633 0.5632
18:15:00 NZDUSD 0.5632 0.5633 0.5631
18:10:00 NZDUSD 0.5632 0.5633 0.5632
18:05:00 NZDUSD 0.5635 0.5635 0.5634
18:00:00 NZDUSD 0.5636 0.5636 0.5635
17:55:00 NZDUSD 0.5635 0.5635 0.5634
17:50:00 NZDUSD 0.5634 0.5634 0.5633
17:45:00 NZDUSD 0.5629 0.5630 0.5628
17:40:00 NZDUSD 0.5629 0.5630 0.5628
17:35:00 NZDUSD 0.5627 0.5627 0.5626
17:30:00 NZDUSD 0.5628 0.5629 0.5627
17:25:00 NZDUSD 0.5630 0.5630 0.5629
17:20:00 NZDUSD 0.5630 0.5630 0.5629
17:15:00 NZDUSD 0.5630 0.5631 0.5629
17:10:00 NZDUSD 0.5630 0.5631 0.5629
17:05:00 NZDUSD 0.5630 0.5631 0.5629
17:00:00 NZDUSD 0.5630 0.5631 0.5629
16:55:00 NZDUSD 0.5628 0.5629 0.5627
16:50:00 NZDUSD 0.5628 0.5628 0.5627

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.8697 -0.0007
CAD 0.7957 -0.0033
CHF 0.4549 -0.0039
CNY 4.0147 -0.0215
DKK 3.6454 -0.0333
EUR 0.4883 -0.0045
GBP 0.4291 -0.0048
HKD 4.3842 -0.0191
INR 49.9805 -0.1659
JPY 86.3132 -0.9728
NOK 5.7539 -0.0332
SEK 5.3931 -0.0221
SGD 0.7352 -0.0051
THB 18.2454 -0.1419
TWD 17.4777 -0.0422
USD 0.5639 -0.0025
ZAR 9.7877 -0.0709

Top of Page