21:40:00 |
NZD | USD | 0.6185 |
0.6186 |
0.6184 |
21:35:00 |
NZD | USD | 0.6182 |
0.6183 |
0.6181 |
21:30:00 |
NZD | USD | 0.6182 |
0.6183 |
0.6181 |
21:25:00 |
NZD | USD | 0.6183 |
0.6184 |
0.6182 |
21:20:00 |
NZD | USD | 0.6183 |
0.6184 |
0.6182 |
21:15:00 |
NZD | USD | 0.6181 |
0.6182 |
0.6180 |
21:10:00 |
NZD | USD | 0.6181 |
0.6182 |
0.6180 |
21:05:00 |
NZD | USD | 0.6178 |
0.6179 |
0.6177 |
21:00:00 |
NZD | USD | 0.6178 |
0.6179 |
0.6177 |
20:55:00 |
NZD | USD | 0.6179 |
0.6180 |
0.6178 |
20:50:00 |
NZD | USD | 0.6179 |
0.6180 |
0.6178 |
20:45:00 |
NZD | USD | 0.6177 |
0.6178 |
0.6176 |
20:40:00 |
NZD | USD | 0.6177 |
0.6178 |
0.6176 |
20:35:00 |
NZD | USD | 0.6177 |
0.6178 |
0.6176 |
20:30:00 |
NZD | USD | 0.6181 |
0.6182 |
0.6180 |
20:25:00 |
NZD | USD | 0.6189 |
0.6190 |
0.6188 |
20:20:00 |
NZD | USD | 0.6189 |
0.6190 |
0.6188 |
20:15:00 |
NZD | USD | 0.6187 |
0.6188 |
0.6186 |
20:10:00 |
NZD | USD | 0.6196 |
0.6197 |
0.6195 |
20:05:00 |
NZD | USD | 0.6196 |
0.6197 |
0.6195 |
20:00:00 |
NZD | USD | 0.6190 |
0.6191 |
0.6189 |
19:55:00 |
NZD | USD | 0.6192 |
0.6193 |
0.6191 |
19:50:00 |
NZD | USD | 0.6194 |
0.6195 |
0.6193 |
19:45:00 |
NZD | USD | 0.6206 |
0.6207 |
0.6205 |
19:40:00 |
NZD | USD | 0.6203 |
0.6204 |
0.6202 |
19:35:00 |
NZD | USD | 0.6206 |
0.6207 |
0.6205 |
19:30:00 |
NZD | USD | 0.6204 |
0.6205 |
0.6203 |
19:25:00 |
NZD | USD | 0.6204 |
0.6205 |
0.6203 |
19:20:00 |
NZD | USD | 0.6201 |
0.6202 |
0.6200 |
19:15:00 |
NZD | USD | 0.6202 |
0.6203 |
0.6201 |
AUD |
0.9284 |
-0.0017 |
CAD |
0.8488 |
+0.0035 |
CHF |
0.5531 |
+0.0016 |
CNY |
4.4793 |
+0.0223 |
DKK |
4.2683 |
+0.0017 |
EUR |
0.5723 |
+0.0002 |
GBP |
0.4833 |
+0.0010 |
HKD |
4.8298 |
+0.0298 |
INR |
51.6056 |
+0.2432 |
JPY |
96.9815 |
+0.4448 |
NOK |
6.5446 |
-0.0259 |
SEK |
6.4233 |
-0.0188 |
SGD |
0.8336 |
+0.0023 |
THB |
22.6895 |
+0.1260 |
TWD |
19.9753 |
+0.0619 |
USD |
0.6185 |
+0.0041 |
ZAR |
11.3728 |
-0.0424 |
Top of Page
You are here:
research