New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4833

Change Today: +0.0010

NZD:USD
0.6185

Change Today: +0.0041

NZD:EUR
0.5723

Change Today: +0.0002

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21:40:00 NZDUSD 0.6185 0.6186 0.6184
21:35:00 NZDUSD 0.6182 0.6183 0.6181
21:30:00 NZDUSD 0.6182 0.6183 0.6181
21:25:00 NZDUSD 0.6183 0.6184 0.6182
21:20:00 NZDUSD 0.6183 0.6184 0.6182
21:15:00 NZDUSD 0.6181 0.6182 0.6180
21:10:00 NZDUSD 0.6181 0.6182 0.6180
21:05:00 NZDUSD 0.6178 0.6179 0.6177
21:00:00 NZDUSD 0.6178 0.6179 0.6177
20:55:00 NZDUSD 0.6179 0.6180 0.6178
20:50:00 NZDUSD 0.6179 0.6180 0.6178
20:45:00 NZDUSD 0.6177 0.6178 0.6176
20:40:00 NZDUSD 0.6177 0.6178 0.6176
20:35:00 NZDUSD 0.6177 0.6178 0.6176
20:30:00 NZDUSD 0.6181 0.6182 0.6180
20:25:00 NZDUSD 0.6189 0.6190 0.6188
20:20:00 NZDUSD 0.6189 0.6190 0.6188
20:15:00 NZDUSD 0.6187 0.6188 0.6186
20:10:00 NZDUSD 0.6196 0.6197 0.6195
20:05:00 NZDUSD 0.6196 0.6197 0.6195
20:00:00 NZDUSD 0.6190 0.6191 0.6189
19:55:00 NZDUSD 0.6192 0.6193 0.6191
19:50:00 NZDUSD 0.6194 0.6195 0.6193
19:45:00 NZDUSD 0.6206 0.6207 0.6205
19:40:00 NZDUSD 0.6203 0.6204 0.6202
19:35:00 NZDUSD 0.6206 0.6207 0.6205
19:30:00 NZDUSD 0.6204 0.6205 0.6203
19:25:00 NZDUSD 0.6204 0.6205 0.6203
19:20:00 NZDUSD 0.6201 0.6202 0.6200
19:15:00 NZDUSD 0.6202 0.6203 0.6201

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.9284 -0.0017
CAD 0.8488 +0.0035
CHF 0.5531 +0.0016
CNY 4.4793 +0.0223
DKK 4.2683 +0.0017
EUR 0.5723 +0.0002
GBP 0.4833 +0.0010
HKD 4.8298 +0.0298
INR 51.6056 +0.2432
JPY 96.9815 +0.4448
NOK 6.5446 -0.0259
SEK 6.4233 -0.0188
SGD 0.8336 +0.0023
THB 22.6895 +0.1260
TWD 19.9753 +0.0619
USD 0.6185 +0.0041
ZAR 11.3728 -0.0424

Top of Page