New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4291

Change Today: -0.0048

NZD:USD
0.5638

Change Today: -0.0025

NZD:EUR
0.4883

Change Today: -0.0046

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
05-Nov-2025 NZDUSD 0.5664 0.5664 0.5663
04-Nov-2025 NZDUSD 0.5644 0.5645 0.5644
03-Nov-2025 NZDUSD 0.5707 0.5708 0.5706
31-Oct-2025 NZDUSD 0.5724 0.5725 0.5723
30-Oct-2025 NZDUSD 0.5742 0.5743 0.5741
29-Oct-2025 NZDUSD 0.5762 0.5762 0.5761
28-Oct-2025 NZDUSD 0.5782 0.5783 0.5781
27-Oct-2025 NZDUSD 0.5771 0.5771 0.5770
24-Oct-2025 NZDUSD 0.5747 0.5748 0.5746
23-Oct-2025 NZDUSD 0.5753 0.5753 0.5752
22-Oct-2025 NZDUSD 0.5739 0.5740 0.5739
21-Oct-2025 NZDUSD 0.5741 0.5742 0.5741
20-Oct-2025 NZDUSD 0.5744 0.5744 0.5743
17-Oct-2025 NZDUSD 0.5725 0.5726 0.5724
16-Oct-2025 NZDUSD 0.5726 0.5726 0.5725
15-Oct-2025 NZDUSD 0.5723 0.5724 0.5722
14-Oct-2025 NZDUSD 0.5713 0.5714 0.5713
13-Oct-2025 NZDUSD 0.5726 0.5727 0.5725
10-Oct-2025 NZDUSD 0.5725 0.5726 0.5724
09-Oct-2025 NZDUSD 0.5746 0.5746 0.5745
08-Oct-2025 NZDUSD 0.5787 0.5788 0.5786
07-Oct-2025 NZDUSD 0.5799 0.5800 0.5798

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.8696 -0.0007
CAD 0.7955 -0.0036
CHF 0.4548 -0.0040
CNY 4.0142 -0.0219
DKK 3.6447 -0.0340
EUR 0.4883 -0.0046
GBP 0.4291 -0.0048
HKD 4.3837 -0.0196
INR 49.9749 -0.1715
JPY 86.3153 -0.9707
NOK 5.7527 -0.0345
SEK 5.3921 -0.0232
SGD 0.7350 -0.0052
THB 18.2490 -0.1383
TWD 17.4762 -0.0436
USD 0.5638 -0.0025
ZAR 9.7857 -0.0730

Top of Page