SGD:AUD |
1.1867 |
1.1748 |
1.1728 |
1.1944 |
1.1947 |
1.1363 |
1.1589 |
SGD:CAD |
1.0838 |
1.0786 |
1.0794 |
1.0677 |
1.0581 |
1.0544 |
0.9968 |
SGD:CHF |
0.6150 |
0.6172 |
0.6211 |
0.6236 |
0.6242 |
0.6592 |
0.6586 |
SGD:CNY |
5.4957 |
5.5047 |
5.5540 |
5.5806 |
5.5451 |
5.4163 |
5.3306 |
SGD:DKK |
4.9523 |
4.9524 |
4.9596 |
5.0050 |
5.0162 |
5.2273 |
5.1800 |
SGD:EUR |
0.6631 |
0.6632 |
0.6646 |
0.6707 |
0.6718 |
0.7006 |
0.6945 |
SGD:GBP |
0.5766 |
0.5759 |
0.5750 |
0.5814 |
0.5729 |
0.5852 |
0.6012 |
SGD:HKD |
5.9959 |
6.0181 |
6.0651 |
6.1073 |
5.8807 |
5.9337 |
5.7096 |
SGD:INR |
67.8224 |
68.5948 |
68.8037 |
66.8870 |
64.9550 |
64.2363 |
60.7578 |
SGD:JPY |
116.6884 |
117.4547 |
115.1238 |
115.8273 |
108.5859 |
114.4557 |
109.1622 |
SGD:NOK |
7.7987 |
7.7101 |
7.6895 |
7.9805 |
8.0657 |
8.2518 |
7.9802 |
SGD:NZD |
1.3503 |
1.3334 |
1.3091 |
1.3090 |
1.2848 |
1.2540 |
1.2400 |
SGD:SEK |
7.3157 |
7.2700 |
7.2735 |
7.5667 |
7.4851 |
7.9663 |
8.0508 |
SGD:THB |
25.1454 |
25.1326 |
24.6773 |
25.3279 |
25.4061 |
25.4236 |
26.4715 |
SGD:TWD |
23.6489 |
23.6438 |
23.6463 |
22.9021 |
24.6750 |
24.6131 |
23.5237 |
SGD:USD |
0.7712 |
0.7732 |
0.7796 |
0.7780 |
0.7580 |
n/a |
0.7297 |
SGD:ZAR |
13.3912 |
13.3163 |
13.5617 |
13.9467 |
14.4231 |
13.4305 |
13.8794 |
AUD |
1.1867 |
-0.0011 |
CAD |
1.0838 |
+0.0022 |
CHF |
0.6150 |
-0.0020 |
CNY |
5.4957 |
-0.0015 |
DKK |
4.9523 |
-0.0032 |
EUR |
0.6631 |
-0.0004 |
GBP |
0.5766 |
-0.0015 |
HKD |
5.9959 |
+0.0092 |
INR |
67.8224 |
-0.5461 |
JPY |
116.6884 |
-0.2193 |
NOK |
7.7987 |
-0.0233 |
NZD |
1.3503 |
+0.0024 |
SEK |
7.3157 |
-0.0306 |
THB |
25.1454 |
-0.0254 |
TWD |
23.6489 |
-0.0198 |
USD |
0.7712 |
+0.0011 |
ZAR |
13.3912 |
+0.0098 |
Top of Page
You are here:
research