THB:AUD |
0.0443 |
0.0442 |
0.0448 |
0.0434 |
0.0414 |
0.0434 |
0.0417 |
THB:CAD |
0.0403 |
0.0402 |
0.0413 |
0.0398 |
0.0375 |
0.0390 |
0.0370 |
THB:CHF |
0.0256 |
0.0254 |
0.0259 |
0.0249 |
0.0251 |
0.0252 |
0.0264 |
THB:CNY |
0.2088 |
0.2073 |
0.2125 |
0.2087 |
0.1985 |
0.2032 |
0.1973 |
THB:DKK |
0.2051 |
0.2026 |
0.2058 |
0.1958 |
0.1890 |
0.1946 |
0.2000 |
THB:EUR |
0.0275 |
0.0272 |
0.0276 |
0.0262 |
0.0253 |
0.0261 |
0.0269 |
THB:GBP |
0.0229 |
0.0226 |
0.0230 |
0.0223 |
0.0216 |
0.0227 |
0.0233 |
THB:HKD |
0.2245 |
0.2233 |
0.2320 |
0.2280 |
0.2140 |
0.2220 |
0.2149 |
THB:INR |
2.4365 |
2.4222 |
2.5091 |
2.4535 |
2.2816 |
2.3717 |
2.2507 |
THB:JPY |
4.4578 |
4.4615 |
4.5022 |
4.2496 |
4.2972 |
4.2258 |
3.9135 |
THB:NOK |
0.3193 |
0.3197 |
0.3270 |
0.3074 |
0.2936 |
0.3041 |
0.2828 |
THB:NZD |
0.0492 |
0.0488 |
0.0495 |
0.0475 |
0.0450 |
0.0471 |
0.0452 |
THB:SEK |
0.3189 |
0.3153 |
0.3153 |
0.2979 |
0.2945 |
0.2980 |
0.2951 |
THB:SGD |
0.0388 |
0.0385 |
0.0393 |
0.0382 |
0.0370 |
0.0381 |
0.0381 |
THB:TWD |
0.9400 |
0.9330 |
0.9601 |
0.9345 |
0.8847 |
0.8945 |
0.8611 |
THB:USD |
0.0288 |
0.0287 |
0.0298 |
0.0293 |
0.0274 |
0.0285 |
0.0275 |
THB:ZAR |
0.5216 |
0.5236 |
0.5257 |
0.5215 |
0.5012 |
0.5304 |
0.4769 |
AUD |
0.0443 |
-0.0001 |
CAD |
0.0403 |
-0.0001 |
CHF |
0.0256 |
0.0000 |
CNY |
0.2088 |
-0.0003 |
DKK |
0.2051 |
+0.0009 |
EUR |
0.0275 |
+0.0001 |
GBP |
0.0229 |
+0.0001 |
HKD |
0.2245 |
-0.0001 |
INR |
2.4365 |
+0.0027 |
JPY |
4.4578 |
-0.0275 |
NOK |
0.3193 |
+0.0001 |
NZD |
0.0492 |
+0.0001 |
SEK |
0.3189 |
+0.0006 |
SGD |
0.0388 |
0.0000 |
TWD |
0.9400 |
+0.0012 |
USD |
0.0288 |
-0.0000 |
ZAR |
0.5216 |
-0.0012 |
Top of Page
You are here:
research