Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment & Services (8630)

2,224.60

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	2,224.60	2,254.65	2,254.65	2,224.48
11-Nov-2025	2,254.65	2,221.09	2,254.65	2,221.09
10-Nov-2025	2,221.09	2,230.02	2,247.92	2,212.38
07-Nov-2025	2,230.02	2,396.54	2,396.87	2,150.69
06-Nov-2025	2,396.54	2,432.40	2,447.24	2,396.54
05-Nov-2025	2,432.40	2,412.01	2,436.44	2,399.26
04-Nov-2025	2,412.01	2,429.23	2,433.68	2,397.16
03-Nov-2025	2,429.23	2,434.45	2,448.64	2,423.42
31-Oct-2025	2,434.45	2,453.66	2,465.93	2,430.17
30-Oct-2025	2,453.66	2,468.74	2,474.67	2,434.64
29-Oct-2025	2,468.74	2,510.36	2,521.97	2,467.15
28-Oct-2025	2,510.36	2,535.01	2,535.01	2,496.15
27-Oct-2025	2,535.01	2,521.55	2,542.58	2,515.48
24-Oct-2025	2,521.55	2,512.05	2,523.07	2,501.16
23-Oct-2025	2,512.05	2,489.01	2,512.05	2,480.22
22-Oct-2025	2,489.01	2,454.50	2,489.03	2,448.73
21-Oct-2025	2,454.50	2,427.88	2,454.62	2,426.98
20-Oct-2025	2,427.88	2,447.28	2,459.55	2,427.88
17-Oct-2025	2,447.28	2,472.46	2,472.46	2,430.58
16-Oct-2025	2,472.46	2,476.92	2,481.08	2,459.65
15-Oct-2025	2,476.92	2,485.70	2,488.79	2,469.40
14-Oct-2025	2,485.70	2,485.18	2,494.90	2,472.76
13-Oct-2025	2,485.18	2,458.93	2,490.18	2,458.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.