Real Estate Investment & Services (8630)

2,340.07
   
  • 52 Week High: 2,652.89
  • 52 Week Low: 2,104.00
Price History
Date Closing price Open High Low
21-Nov-2024 2,340.07 2,303.59 2,348.11 2,303.59
20-Nov-2024 2,303.59 2,336.74 2,346.36 2,303.59
19-Nov-2024 2,336.74 2,327.24 2,351.44 2,314.69
18-Nov-2024 2,327.24 2,344.38 2,368.59 2,317.55
15-Nov-2024 2,344.38 2,354.65 2,364.53 2,342.68
14-Nov-2024 2,354.65 2,303.38 2,354.65 2,302.60
13-Nov-2024 2,303.38 2,346.26 2,352.21 2,289.02
12-Nov-2024 2,346.26 2,336.30 2,359.10 2,314.62
11-Nov-2024 2,336.30 2,322.87 2,352.30 2,322.35
08-Nov-2024 2,322.87 2,337.90 2,360.45 2,318.92
07-Nov-2024 2,337.90 2,335.35 2,357.92 2,321.93
06-Nov-2024 2,335.35 2,352.99 2,385.66 2,335.09
05-Nov-2024 2,352.99 2,351.42 2,371.36 2,344.30
04-Nov-2024 2,351.42 2,360.11 2,372.35 2,348.03
01-Nov-2024 2,360.11 2,330.76 2,366.41 2,324.06
31-Oct-2024 2,330.76 2,388.58 2,388.58 2,323.32
30-Oct-2024 2,388.58 2,404.41 2,434.23 2,385.28
29-Oct-2024 2,404.41 2,424.63 2,433.46 2,400.51
28-Oct-2024 2,424.63 2,417.24 2,438.64 2,408.33
25-Oct-2024 2,417.24 2,446.31 2,457.93 2,417.24
24-Oct-2024 2,446.31 2,425.79 2,448.08 2,425.79
23-Oct-2024 2,425.79 2,460.36 2,471.02 2,425.79
22-Oct-2024 2,460.36 2,462.23 2,471.53 2,437.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,340.07
Closing Price Change 36.48
% Change 1.58 %
21-Nov-24 Close 2,340.07

Top Risers

Price Change
RMV 606.20p +0.9%
AEWU 94.50p +0.7%
SAFE 732.00p +0.1%
SREI 50.60p +0.0%
API 60.80p +0.0%
EBOX 68.60p +0.0%

Top Fallers

Price Change
CNN 26.67p -23.8%
SPDI 4.33p -3.7%
CDFF 2,240.00p -2.6%
SVS 1,006.00p -1.4%
FLK 36.11p -1.1%
PCTN 67.50p -0.9%
GR1T 10.17p -0.8%
CLI 83.60p -0.5%
DAR $4.51 -0.0%
PLAZ 30.00p -0.0%

Top of Page