Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment & Services (8630)

2,448.10

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	2,448.10	2,435.99	2,480.32	2,435.99
31-Mar-2025	2,435.99	2,461.72	2,461.72	2,427.78
28-Mar-2025	2,461.72	2,455.11	2,474.98	2,446.63
27-Mar-2025	2,455.11	2,452.41	2,455.11	2,414.14
26-Mar-2025	2,452.41	2,472.29	2,492.14	2,451.38
25-Mar-2025	2,472.29	2,453.34	2,489.54	2,452.44
24-Mar-2025	2,453.34	2,452.71	2,466.64	2,440.54
21-Mar-2025	2,452.71	2,457.47	2,459.63	2,433.70
20-Mar-2025	2,457.47	2,420.53	2,464.78	2,420.53
19-Mar-2025	2,420.53	2,412.23	2,432.35	2,406.55
18-Mar-2025	2,412.23	2,426.42	2,447.43	2,406.28
17-Mar-2025	2,426.42	2,413.45	2,429.88	2,400.02
14-Mar-2025	2,413.45	2,357.30	2,414.12	2,351.20
13-Mar-2025	2,357.30	2,393.32	2,393.32	2,350.49
12-Mar-2025	2,393.32	2,406.82	2,430.25	2,391.40
11-Mar-2025	2,406.82	2,428.80	2,466.91	2,402.20
10-Mar-2025	2,428.80	2,453.61	2,470.67	2,428.80
07-Mar-2025	2,453.61	2,430.77	2,457.79	2,397.33
06-Mar-2025	2,430.77	2,424.03	2,445.75	2,420.58
05-Mar-2025	2,424.03	2,475.76	2,488.28	2,424.03
04-Mar-2025	2,475.76	2,492.58	2,492.58	2,462.45
03-Mar-2025	2,492.58	2,437.83	2,500.35	2,428.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.