Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment & Services (8630)

2,480.92

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	2,480.92	2,489.57	2,504.47	2,472.79
11-Sep-2025	2,489.57	2,491.36	2,500.06	2,474.79
10-Sep-2025	2,491.36	2,522.01	2,535.30	2,486.39
09-Sep-2025	2,522.01	2,515.66	2,527.04	2,504.01
08-Sep-2025	2,518.88	2,518.88	2,532.11	2,503.82
05-Sep-2025	2,518.88	2,500.06	2,532.79	2,496.88
04-Sep-2025	2,443.93	2,443.93	2,495.48	2,440.34
03-Sep-2025	2,436.59	2,436.59	2,454.11	2,415.01
02-Sep-2025	2,518.00	2,518.00	2,525.71	2,437.21
01-Sep-2025	2,518.00	2,530.02	2,541.28	2,518.00
29-Aug-2025	2,555.99	2,555.99	2,561.44	2,522.08
28-Aug-2025	2,555.99	2,589.92	2,599.23	2,529.74
27-Aug-2025	2,606.55	2,606.55	2,611.97	2,583.60
26-Aug-2025	2,623.75	2,623.75	2,632.02	2,601.92
22-Aug-2025	2,623.57	2,623.57	2,628.60	2,590.07
21-Aug-2025	2,623.57	2,619.89	2,636.19	2,608.04
20-Aug-2025	2,619.89	2,608.13	2,626.06	2,596.64
19-Aug-2025	2,608.13	2,603.02	2,620.46	2,593.53
18-Aug-2025	2,603.02	2,597.63	2,622.89	2,597.53
15-Aug-2025	2,597.63	2,633.70	2,639.01	2,582.10
14-Aug-2025	2,633.70	2,663.43	2,683.09	2,609.84
13-Aug-2025	2,663.43	2,664.00	2,682.28	2,645.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.