Real Estate Investment Trusts (8670)

2,022.85
   
  • 52 Week High: 2,473.31
  • 52 Week Low: 1,905.20
Price History
Date Closing price Open High Low
01-Apr-2025 2,022.85 2,014.02 2,036.43 2,012.90
31-Mar-2025 2,014.02 2,029.06 2,035.19 2,008.39
28-Mar-2025 2,029.06 1,991.83 2,029.06 1,991.83
27-Mar-2025 1,991.83 2,019.36 2,020.23 1,988.23
26-Mar-2025 2,019.36 2,012.58 2,023.43 1,999.95
25-Mar-2025 2,012.58 2,003.53 2,035.81 2,002.07
24-Mar-2025 2,003.53 2,024.33 2,031.49 2,000.65
21-Mar-2025 2,024.33 2,028.16 2,030.24 2,016.30
20-Mar-2025 2,028.16 2,009.76 2,045.27 2,009.76
19-Mar-2025 2,009.76 2,020.20 2,022.66 2,003.59
18-Mar-2025 2,020.20 2,028.66 2,034.37 2,016.44
17-Mar-2025 2,028.66 2,004.49 2,034.89 2,004.49
14-Mar-2025 2,004.49 1,975.25 2,010.95 1,970.97
13-Mar-2025 1,975.25 1,993.03 1,993.03 1,961.89
12-Mar-2025 1,993.03 1,990.37 2,019.55 1,987.29
11-Mar-2025 1,990.37 1,989.52 2,028.75 1,989.26
10-Mar-2025 1,989.52 1,964.37 2,007.72 1,964.36
07-Mar-2025 1,964.37 1,930.74 1,969.91 1,915.30
06-Mar-2025 1,930.74 1,952.11 1,957.14 1,914.48
05-Mar-2025 1,952.11 1,989.28 1,992.46 1,946.44
04-Mar-2025 1,989.28 2,000.45 2,007.65 1,985.44
03-Mar-2025 2,000.45 2,018.80 2,018.80 1,989.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,022.85
Closing Price Change 8.83
% Change 0.44 %
01-Apr-25 Close 2,022.85

Top Risers

Price Change
BYG 953.00p +2.3%
RESI 57.20p +2.1%
RGL 110.00p +1.9%
DLN 1,870.00p +1.3%
SOHO 62.50p +1.3%
SRE 85.50p +1.2%
BLND 373.60p +1.1%
WHR 108.00p +1.1%
SGRO 696.80p +0.9%
HMSO 248.00p +0.5%

Top Fallers

Price Change
GRIO 28.50p -2.1%
GPE 292.50p -1.7%
SHED 128.20p -1.4%
LABS 44.00p -1.3%
HLCL 195.20p -0.9%
LMP 182.30p -0.6%
PRSR 115.00p -0.5%
ASLI 57.00p -0.3%
SUPR 76.40p -0.3%
WKP 414.50p -0.1%

Top of Page