Real Estate Investment Trusts (8670)

1,937.27
   
  • 52 Week High: 2,473.31
  • 52 Week Low: 1,835.17
Price History
Date Closing price Open High Low
12-Sep-2025 1,937.27 1,945.94 1,956.03 1,933.84
11-Sep-2025 1,945.94 1,943.85 1,956.89 1,931.52
10-Sep-2025 1,943.85 1,955.14 1,960.82 1,935.55
09-Sep-2025 1,955.14 1,950.70 1,975.39 1,950.47
08-Sep-2025 1,952.71 1,952.71 1,970.13 1,946.80
05-Sep-2025 1,952.71 1,922.24 1,956.54 1,920.50
04-Sep-2025 1,921.62 1,921.62 1,938.90 1,916.39
03-Sep-2025 1,899.71 1,899.71 1,921.85 1,885.09
02-Sep-2025 1,972.85 1,972.85 1,972.89 1,905.83
01-Sep-2025 1,972.85 1,971.28 1,980.46 1,966.30
29-Aug-2025 1,989.75 1,989.75 1,992.45 1,972.32
28-Aug-2025 1,989.75 2,003.09 2,003.85 1,978.75
27-Aug-2025 2,004.95 2,004.95 2,021.39 1,994.41
26-Aug-2025 2,036.57 2,036.57 2,039.09 2,006.94
22-Aug-2025 2,011.52 2,011.52 2,036.24 2,001.89
21-Aug-2025 2,011.52 2,026.40 2,027.81 1,999.88
20-Aug-2025 2,026.40 2,001.69 2,026.40 1,996.72
19-Aug-2025 2,001.69 1,996.69 2,012.96 1,996.45
18-Aug-2025 1,996.69 2,013.68 2,027.82 1,995.83
15-Aug-2025 2,013.68 2,020.10 2,037.99 2,010.48
14-Aug-2025 2,020.10 2,021.62 2,031.05 2,014.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,937.27
Closing Price Change -8.67
% Change -0.45 %
12-Sep-25 Close 1,937.27

Top Risers

Price Change
PHP 90.95p +2.5%
ASLI 47.40p +2.2%
HMSO 287.40p +1.2%
PRSR 104.80p +1.2%
RGL 124.80p +1.1%
SOHO 70.20p +0.7%
LAND 544.50p +0.5%
TOWN 125.50p +0.4%
SUPR 78.20p +0.4%
WHR 113.40p +0.4%

Top Fallers

Price Change
KCR 11.50p -6.9%
VIP 203.00p -2.9%
RESI 56.00p -2.4%
LABS 40.60p -2.2%
DLN 1,616.00p -1.6%
SGRO 610.00p -1.5%
HLCL 208.50p -1.4%
BYG 913.00p -1.2%
WKP 386.50p -1.2%
SHC 140.40p -0.8%

Top of Page