Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment Trusts (8670)

2,145.36

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	2,145.36	2,161.15	2,164.52	2,145.36
11-Nov-2025	2,161.15	2,141.99	2,164.12	2,140.58
10-Nov-2025	2,141.99	2,139.27	2,148.46	2,135.43
07-Nov-2025	2,139.27	2,134.17	2,145.06	2,124.58
06-Nov-2025	2,134.17	2,119.71	2,151.38	2,118.58
05-Nov-2025	2,119.71	2,108.93	2,134.54	2,105.36
04-Nov-2025	2,108.93	2,080.32	2,119.72	2,067.92
03-Nov-2025	2,080.32	2,086.30	2,090.25	2,069.98
31-Oct-2025	2,086.30	2,102.08	2,107.85	2,082.04
30-Oct-2025	2,102.08	2,131.02	2,131.21	2,097.39
29-Oct-2025	2,131.02	2,128.59	2,147.32	2,125.55
28-Oct-2025	2,128.59	2,148.53	2,150.95	2,121.33
27-Oct-2025	2,148.53	2,161.43	2,163.53	2,143.83
24-Oct-2025	2,161.43	2,160.47	2,168.18	2,136.08
23-Oct-2025	2,160.47	2,152.85	2,160.47	2,147.41
22-Oct-2025	2,152.85	2,090.30	2,161.02	2,090.30
21-Oct-2025	2,090.30	2,060.76	2,092.93	2,060.76
20-Oct-2025	2,060.76	2,055.05	2,062.62	2,044.77
17-Oct-2025	2,055.05	2,070.25	2,070.62	2,037.42
16-Oct-2025	2,070.25	2,055.25	2,070.25	2,040.47
15-Oct-2025	2,055.25	2,044.40	2,068.05	2,044.33
14-Oct-2025	2,044.40	2,040.13	2,066.29	2,035.63
13-Oct-2025	2,040.13	1,981.48	2,046.81	1,981.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.