Real Estate Investment Trusts (8670)

2,092.46
   
  • 52 Week High: 2,473.31
  • 52 Week Low: 2,089.15
Price History
Date Closing price Open High Low
21-Nov-2024 2,092.46 2,089.15 2,092.46 2,071.26
20-Nov-2024 2,089.15 2,123.51 2,124.47 2,076.62
19-Nov-2024 2,123.51 2,107.73 2,126.14 2,099.99
18-Nov-2024 2,107.73 2,140.64 2,148.44 2,102.88
15-Nov-2024 2,140.64 2,131.24 2,149.72 2,124.72
14-Nov-2024 2,131.24 2,103.00 2,134.18 2,101.87
13-Nov-2024 2,103.00 2,147.98 2,147.98 2,098.20
12-Nov-2024 2,147.98 2,174.69 2,174.69 2,146.86
11-Nov-2024 2,174.69 2,172.50 2,188.17 2,169.35
08-Nov-2024 2,172.50 2,156.96 2,176.48 2,154.91
07-Nov-2024 2,156.96 2,129.68 2,160.67 2,128.81
06-Nov-2024 2,129.68 2,178.24 2,206.21 2,127.84
05-Nov-2024 2,178.24 2,190.65 2,199.77 2,178.24
04-Nov-2024 2,190.65 2,196.85 2,211.19 2,186.92
01-Nov-2024 2,196.85 2,199.73 2,214.79 2,184.54
31-Oct-2024 2,199.73 2,270.15 2,270.15 2,189.06
30-Oct-2024 2,270.15 2,265.64 2,339.92 2,259.28
29-Oct-2024 2,265.64 2,284.79 2,299.22 2,258.95
28-Oct-2024 2,284.79 2,263.29 2,287.12 2,261.04
25-Oct-2024 2,263.29 2,271.91 2,274.62 2,260.45
24-Oct-2024 2,271.91 2,279.94 2,290.69 2,271.91
23-Oct-2024 2,279.94 2,283.05 2,293.56 2,271.30
22-Oct-2024 2,283.05 2,304.57 2,305.15 2,268.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,092.46
Closing Price Change 3.31
% Change 0.16 %
21-Nov-24 Close 2,092.46

Top Risers

Price Change
HLCL 189.20p +2.2%
SRE 85.85p +1.5%
HMSO 285.60p +1.1%
LMP 187.10p +1.0%
LAND 599.00p +0.9%
BBOX 134.20p +0.9%
DLN 2,076.00p +0.8%
SHED 105.80p +0.8%
PHP 93.65p +0.7%
SGRO 756.80p +0.7%

Top Fallers

Price Change

Top of Page