FTSE 100 (UKX)

9,701.49
   
  • Change Today:
    -0.31
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48
Intraday Activity
Time Price   Change Change%
15:15 9,701.77 Price Down -0.03 n/a
15:00 9,696.07 Price Down -5.73 -0.06%
14:45 9,704.11 Price Up 2.31 0.02%
14:30 9,692.44 Price Down -9.36 -0.10%
14:15 9,683.19 Price Down -18.61 -0.19%
14:00 9,691.08 Price Down -10.72 -0.11%
13:45 9,687.92 Price Down -13.88 -0.14%
13:30 9,688.51 Price Down -13.29 -0.14%
13:15 9,692.66 Price Down -9.14 -0.09%
13:00 9,690.55 Price Down -11.25 -0.12%
12:45 9,695.30 Price Down -6.50 -0.07%
12:30 9,688.28 Price Down -13.52 -0.14%
12:15 9,689.06 Price Down -12.74 -0.13%
12:00 9,685.80 Price Down -16.00 -0.16%
11:45 9,688.96 Price Down -12.84 -0.13%
11:30 9,686.21 Price Down -15.59 -0.16%
11:15 9,684.01 Price Down -17.79 -0.18%
11:00 9,683.82 Price Down -17.98 -0.19%
10:45 9,684.18 Price Down -17.62 -0.18%
10:30 9,687.16 Price Down -14.64 -0.15%
10:15 9,691.31 Price Down -10.49 -0.11%
10:00 9,686.81 Price Down -14.99 -0.15%
09:45 9,694.26 Price Down -7.54 -0.08%
09:30 9,700.03 Price Down -1.77 -0.02%
09:15 9,700.83 Price Down -0.97 -0.01%
09:00 9,704.20 Price Up 2.40 0.02%
08:45 9,702.97 Price Up 1.17 0.01%
08:30 9,693.28 Price Down -8.52 -0.09%
08:15 9,689.46 Price Down -12.34 -0.13%
08:00 9,701.80   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,701.49
Change Today -0.31
% Change -0.00 %
02-Dec-25 Close 9,701.80

Top Risers

Price Change
GLEN 381.25p +5.8%
ANTO 2,903.00p +4.8%
BKG 3,664.00p +2.1%
AAL 2,912.00p +2.0%
DGE 1,756.50p +1.9%
LSEG 8,900.00p +1.8%
INF 952.40p +1.6%
RIO 5,494.00p +1.4%
GSK 1,844.50p +1.4%
SPX 6,720.00p +1.2%

Top Fallers

Price Change
MTLN  42.25 -4.6%
SBRY 314.00p -3.7%
BEZ 766.00p -2.2%
ICG 2,006.00p -2.0%
CTEC 227.80p -1.8%
NWG 629.60p -1.7%
CCH 3,704.00p -1.6%
MKS 334.90p -1.5%
STAN 1,675.00p -1.5%
FLTR 15,725.00p -1.5%

Top of Page