| 15:15 |
9,701.77 |
 |
-0.03 |
n/a |
| 15:00 |
9,696.07 |
 |
-5.73 |
-0.06% |
| 14:45 |
9,704.11 |
 |
2.31 |
0.02% |
| 14:30 |
9,692.44 |
 |
-9.36 |
-0.10% |
| 14:15 |
9,683.19 |
 |
-18.61 |
-0.19% |
| 14:00 |
9,691.08 |
 |
-10.72 |
-0.11% |
| 13:45 |
9,687.92 |
 |
-13.88 |
-0.14% |
| 13:30 |
9,688.51 |
 |
-13.29 |
-0.14% |
| 13:15 |
9,692.66 |
 |
-9.14 |
-0.09% |
| 13:00 |
9,690.55 |
 |
-11.25 |
-0.12% |
| 12:45 |
9,695.30 |
 |
-6.50 |
-0.07% |
| 12:30 |
9,688.28 |
 |
-13.52 |
-0.14% |
| 12:15 |
9,689.06 |
 |
-12.74 |
-0.13% |
| 12:00 |
9,685.80 |
 |
-16.00 |
-0.16% |
| 11:45 |
9,688.96 |
 |
-12.84 |
-0.13% |
| 11:30 |
9,686.21 |
 |
-15.59 |
-0.16% |
| 11:15 |
9,684.01 |
 |
-17.79 |
-0.18% |
| 11:00 |
9,683.82 |
 |
-17.98 |
-0.19% |
| 10:45 |
9,684.18 |
 |
-17.62 |
-0.18% |
| 10:30 |
9,687.16 |
 |
-14.64 |
-0.15% |
| 10:15 |
9,691.31 |
 |
-10.49 |
-0.11% |
| 10:00 |
9,686.81 |
 |
-14.99 |
-0.15% |
| 09:45 |
9,694.26 |
 |
-7.54 |
-0.08% |
| 09:30 |
9,700.03 |
 |
-1.77 |
-0.02% |
| 09:15 |
9,700.83 |
 |
-0.97 |
-0.01% |
| 09:00 |
9,704.20 |
 |
2.40 |
0.02% |
| 08:45 |
9,702.97 |
 |
1.17 |
0.01% |
| 08:30 |
9,693.28 |
 |
-8.52 |
-0.09% |
| 08:15 |
9,689.46 |
 |
-12.34 |
-0.13% |
| 08:00 |
9,701.80 |
|
0.00 |
n/a |
| GLEN |
381.25p |
+5.8% |
| ANTO |
2,903.00p |
+4.8% |
| BKG |
3,664.00p |
+2.1% |
| AAL |
2,912.00p |
+2.0% |
| DGE |
1,756.50p |
+1.9% |
| LSEG |
8,900.00p |
+1.8% |
| INF |
952.40p |
+1.6% |
| RIO |
5,494.00p |
+1.4% |
| GSK |
1,844.50p |
+1.4% |
| SPX |
6,720.00p |
+1.2% |
| MTLN |
42.25 |
-4.6% |
| SBRY |
314.00p |
-3.7% |
| BEZ |
766.00p |
-2.2% |
| ICG |
2,006.00p |
-2.0% |
| CTEC |
227.80p |
-1.8% |
| NWG |
629.60p |
-1.7% |
| CCH |
3,704.00p |
-1.6% |
| MKS |
334.90p |
-1.5% |
| STAN |
1,675.00p |
-1.5% |
| FLTR |
15,725.00p |
-1.5% |
Top of Page
You are here:
research