Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 100 (UKX)

8,149.27

Intraday Activity 21-Nov-2024

Time	Price	Change	Change%
16:30	8,151.59	66.52	0.82%
16:15	8,147.28	62.21	0.77%
16:00	8,149.26	64.19	0.79%
15:45	8,137.44	52.37	0.65%
15:30	8,127.59	42.52	0.53%
15:15	8,134.83	49.76	0.62%
15:00	8,121.66	36.59	0.45%
14:45	8,128.21	43.14	0.53%
14:30	8,121.15	36.08	0.45%
14:15	8,118.16	33.09	0.41%
14:00	8,116.47	31.40	0.39%
13:45	8,116.51	31.44	0.39%
13:30	8,116.97	31.90	0.39%
13:15	8,115.63	30.56	0.38%
13:00	8,110.24	25.17	0.31%
12:45	8,119.51	34.44	0.43%
12:30	8,119.96	34.89	0.43%
12:15	8,116.04	30.97	0.38%
12:00	8,109.93	24.86	0.31%
11:45	8,115.95	30.88	0.38%
11:30	8,118.37	33.30	0.41%
11:15	8,110.55	25.48	0.32%
11:00	8,100.25	15.18	0.19%
10:45	8,099.04	13.97	0.17%
10:30	8,083.85	-1.22	-0.02%
10:15	8,085.70	0.63	0.01%
10:00	8,085.74	0.67	0.01%
09:45	8,076.82	-8.25	-0.10%
09:30	8,066.16	-18.91	-0.23%
09:15	8,085.33	0.26	n/a
09:00	8,091.83	6.76	0.08%
08:45	8,079.18	-5.89	-0.07%
08:30	8,095.67	10.60	0.13%
08:15	8,109.41	24.34	0.30%
08:00	8,085.07	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.