FTSE 100 (UKX)

8,582.81
   
  • Change Today:
    -76.04
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,820.36
Price History
Date Closing price Open High Low
31-Mar-2025 8,582.81 8,658.85 8,658.88 8,530.98
28-Mar-2025 8,658.85 8,666.12 8,694.19 8,636.92
27-Mar-2025 8,666.12 8,689.59 8,689.70 8,611.42
26-Mar-2025 8,689.59 8,663.80 8,714.81 8,656.39
25-Mar-2025 8,663.80 8,638.01 8,717.03 8,638.01
24-Mar-2025 8,638.01 8,646.79 8,695.60 8,616.42
21-Mar-2025 8,646.79 8,701.99 8,701.99 8,615.96
20-Mar-2025 8,701.99 8,706.66 8,742.75 8,665.26
19-Mar-2025 8,706.66 8,705.23 8,718.74 8,662.56
18-Mar-2025 8,705.23 8,680.29 8,726.95 8,680.29
17-Mar-2025 8,680.29 8,632.33 8,688.41 8,625.04
14-Mar-2025 8,632.33 8,542.56 8,642.79 8,538.07
13-Mar-2025 8,542.56 8,540.97 8,581.57 8,513.65
12-Mar-2025 8,540.97 8,495.99 8,565.45 8,495.99
11-Mar-2025 8,495.99 8,600.22 8,603.93 8,481.11
10-Mar-2025 8,600.22 8,679.88 8,700.79 8,591.58
07-Mar-2025 8,679.88 8,682.84 8,701.31 8,627.30
06-Mar-2025 8,682.84 8,755.84 8,778.19 8,645.84
05-Mar-2025 8,755.84 8,759.00 8,835.72 8,752.46
04-Mar-2025 8,759.00 8,871.31 8,873.67 8,746.01
03-Mar-2025 8,871.31 8,809.74 8,908.82 8,809.74
28-Feb-2025 8,809.74 8,756.21 8,810.50 8,715.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,582.81
Change Today -76.04
% Change -0.88 %
31-Mar-25 Close 8,582.81

Top Risers

Price Change
BATS 3,182.00p +1.9%
SVT 2,531.00p +1.4%
IMB 2,865.00p +1.4%
SN. 1,085.00p +1.3%
SHEL 2,825.00p +1.0%
BEZ 927.00p +1.0%
AAF 165.60p +0.9%
NXT 11,085.00p +0.9%
KGF 253.30p +0.7%
ADM 2,850.00p +0.5%

Top Fallers

Price Change
IAG 260.80p -6.6%
ENT 577.80p -5.6%
JD. 67.90p -5.6%
AAL 2,145.00p -4.8%
FLTR 16,950.00p -4.7%
GLEN 280.30p -4.2%
EZJ 442.30p -3.7%
ANTO 1,668.50p -3.7%
SPX 6,180.00p -3.7%
MRO 475.10p -3.6%

Top of Page