Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 100 (UKX)

8,149.27

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	8,149.27	8,085.07	8,152.86	8,065.22
20-Nov-2024	8,085.07	8,099.02	8,128.44	8,074.22
19-Nov-2024	8,099.02	8,109.32	8,145.86	8,052.02
18-Nov-2024	8,109.32	8,063.61	8,109.32	8,054.07
15-Nov-2024	8,063.61	8,071.19	8,091.89	8,030.01
14-Nov-2024	8,071.19	8,030.33	8,083.12	8,012.83
13-Nov-2024	8,030.33	8,025.77	8,062.73	7,995.87
12-Nov-2024	8,025.77	8,125.19	8,125.19	8,018.55
11-Nov-2024	8,125.19	8,072.39	8,148.18	8,072.39
08-Nov-2024	8,072.39	8,140.74	8,156.45	8,060.94
07-Nov-2024	8,140.74	8,166.68	8,195.30	8,140.74
06-Nov-2024	8,166.68	8,172.39	8,301.78	8,144.25
05-Nov-2024	8,172.39	8,184.24	8,215.84	8,148.34
04-Nov-2024	8,184.24	8,177.15	8,239.88	8,175.76
01-Nov-2024	8,177.15	8,110.10	8,202.55	8,105.30
31-Oct-2024	8,110.10	8,159.63	8,159.63	8,071.72
30-Oct-2024	8,159.63	8,219.61	8,219.61	8,153.75
29-Oct-2024	8,219.61	8,285.62	8,325.54	8,215.30
28-Oct-2024	8,285.62	8,248.84	8,293.62	8,208.91
25-Oct-2024	8,248.84	8,269.38	8,278.11	8,246.23
24-Oct-2024	8,269.38	8,258.64	8,337.68	8,256.77
23-Oct-2024	8,258.64	8,306.54	8,323.24	8,252.38
22-Oct-2024	8,306.54	8,318.24	8,318.24	8,252.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.