FTSE 250 (MCX)

21,974.28
   
  • Change Today:
    -7.72
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19
Price History
Date Closing price Open High Low
02-Dec-2025 21,982.00 22,020.70 22,056.67 21,947.78
01-Dec-2025 22,020.68 22,165.33 22,168.02 21,948.98
28-Nov-2025 22,165.17 22,091.67 22,165.17 22,068.03
27-Nov-2025 22,091.47 21,885.45 22,091.47 21,869.36
26-Nov-2025 21,885.52 21,617.49 21,885.52 21,542.99
25-Nov-2025 21,617.41 21,411.46 21,623.56 21,368.22
24-Nov-2025 21,411.58 21,363.39 21,488.35 21,353.41
21-Nov-2025 21,363.37 21,384.44 21,384.44 21,180.13
20-Nov-2025 21,384.35 21,412.25 21,548.99 21,384.35
19-Nov-2025 21,412.24 21,424.79 21,540.62 21,381.08
18-Nov-2025 21,424.81 21,688.04 21,688.05 21,351.24
17-Nov-2025 21,687.90 21,819.46 21,841.22 21,673.88
14-Nov-2025 21,819.56 21,995.81 21,996.55 21,606.01
13-Nov-2025 21,995.51 22,135.32 22,212.32 21,995.51
12-Nov-2025 22,135.32 22,150.02 22,232.12 22,115.66
11-Nov-2025 22,149.88 21,968.54 22,161.17 21,966.53
10-Nov-2025 21,968.27 21,773.41 22,027.65 21,764.24
07-Nov-2025 21,773.39 21,904.85 21,981.71 21,744.39
06-Nov-2025 21,905.03 22,094.31 22,148.54 21,891.21
05-Nov-2025 22,094.38 21,995.59 22,140.30 21,947.00
04-Nov-2025 21,995.48 22,109.06 22,110.50 21,874.00
03-Nov-2025 22,108.89 22,170.96 22,206.14 22,096.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,974.28
Change Today -7.72
% Change -0.04 %
02-Dec-25 Close 21,982.00

Top Risers

Price Change
ZIG 391.00p +14.8%
DRX 762.00p +4.7%
ITH 174.20p +3.9%
OXIG 2,025.00p +2.9%
CWR 357.60p +2.8%
THG 44.72p +2.7%
ONT 130.40p +2.7%
DEC 1,140.00p +2.2%
MGAM 205.50p +2.2%
BLND 421.40p +2.2%

Top Fallers

Price Change
SPI 187.20p -16.2%
PAG 792.00p -6.2%
TRN 215.80p -4.8%
FRAS 723.00p -3.7%
VCT 648.00p -3.6%
MAB 272.50p -3.5%
DSCV 578.00p -2.9%
BCG 217.50p -2.5%
TBCG 4,015.00p -2.3%
WIZZ 1,125.00p -2.3%

Top of Page