Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 250 (MCX)

19,475.48

Price History

Date	Closing price	Open	High	Low
31-Mar-2025	19,475.48	19,864.98	19,864.98	19,449.99
28-Mar-2025	19,864.98	19,914.70	19,987.87	19,808.75
27-Mar-2025	19,914.70	20,039.20	20,039.20	19,851.06
26-Mar-2025	20,039.20	19,981.21	20,103.59	19,981.21
25-Mar-2025	19,981.21	19,922.43	20,089.58	19,889.73
24-Mar-2025	19,922.43	19,911.50	20,028.05	19,896.23
21-Mar-2025	19,911.50	20,097.98	20,099.44	19,911.50
20-Mar-2025	20,097.98	20,122.37	20,242.69	20,058.47
19-Mar-2025	20,122.37	20,097.77	20,143.17	20,040.70
18-Mar-2025	20,097.77	20,027.91	20,203.54	20,027.91
17-Mar-2025	20,027.91	19,995.59	20,034.30	19,932.91
14-Mar-2025	19,995.59	19,688.57	19,996.51	19,675.66
13-Mar-2025	19,688.57	19,886.51	19,886.51	19,672.38
12-Mar-2025	19,886.51	19,770.16	19,983.08	19,770.16
11-Mar-2025	19,770.16	19,875.18	20,010.24	19,758.57
10-Mar-2025	19,875.18	20,129.12	20,207.23	19,875.18
07-Mar-2025	20,129.12	20,159.07	20,164.35	19,952.48
06-Mar-2025	20,159.07	20,127.73	20,232.70	20,055.32
05-Mar-2025	20,127.73	19,950.50	20,294.95	19,950.44
04-Mar-2025	19,950.50	20,382.29	20,384.68	19,921.13
03-Mar-2025	20,382.29	20,326.38	20,468.65	20,304.81
28-Feb-2025	20,326.38	20,414.73	20,416.00	20,236.76

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.