Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,848.48

Intraday Activity 04-Jul-2025

Time	Price	Change	Change%
16:30	4,848.79	-3.74	-0.08%
16:15	4,848.96	-3.57	-0.07%
16:00	4,849.91	-2.62	-0.05%
15:45	4,850.97	-1.56	-0.03%
15:30	4,851.16	-1.37	-0.03%
15:15	4,849.87	-2.66	-0.05%
15:00	4,850.46	-2.07	-0.04%
14:45	4,850.43	-2.10	-0.04%
14:30	4,842.24	-10.29	-0.21%
14:15	4,842.32	-10.21	-0.21%
14:00	4,837.78	-14.75	-0.30%
13:45	4,837.89	-14.64	-0.30%
13:30	4,836.69	-15.84	-0.33%
13:15	4,837.44	-15.09	-0.31%
13:00	4,837.29	-15.24	-0.31%
12:45	4,835.34	-17.19	-0.35%
12:30	4,836.51	-16.02	-0.33%
12:15	4,834.16	-18.37	-0.38%
12:00	4,830.93	-21.60	-0.45%
11:45	4,833.62	-18.91	-0.39%
11:30	4,834.01	-18.52	-0.38%
11:15	4,834.06	-18.47	-0.38%
11:00	4,836.12	-16.41	-0.34%
10:45	4,836.81	-15.72	-0.32%
10:30	4,833.79	-18.74	-0.39%
10:15	4,835.01	-17.52	-0.36%
10:00	4,830.78	-21.75	-0.45%
09:45	4,832.53	-20.00	-0.41%
09:30	4,836.93	-15.60	-0.32%
09:15	4,836.23	-16.30	-0.34%
09:00	4,836.52	-16.01	-0.33%
08:45	4,838.11	-14.42	-0.30%
08:30	4,836.99	-15.54	-0.32%
08:15	4,838.06	-14.47	-0.30%
08:00	4,852.53	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.