Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

5,578.85

Intraday Activity 16-Jan-2026

Time	Price	Change	Change%
16:30	5,574.83	-4.95	-0.09%
16:15	5,573.64	-6.14	-0.11%
16:00	5,573.79	-5.99	-0.11%
15:45	5,570.49	-9.29	-0.17%
15:30	5,573.34	-6.44	-0.12%
15:15	5,574.56	-5.22	-0.09%
15:00	5,571.07	-8.71	-0.16%
14:45	5,572.78	-7.00	-0.13%
14:30	5,578.84	-0.94	-0.02%
14:15	5,574.20	-5.58	-0.10%
14:00	5,573.52	-6.26	-0.11%
13:45	5,577.75	-2.03	-0.04%
13:30	5,576.81	-2.97	-0.05%
13:15	5,577.56	-2.22	-0.04%
13:00	5,578.70	-1.08	-0.02%
12:45	5,579.42	-0.36	-0.01%
12:30	5,578.95	-0.83	-0.01%
12:15	5,580.83	1.05	0.02%
12:00	5,578.29	-1.49	-0.03%
11:45	5,581.23	1.45	0.03%
11:30	5,587.97	8.19	0.15%
11:15	5,585.01	5.23	0.09%
11:00	5,583.83	4.05	0.07%
10:45	5,586.48	6.70	0.12%
10:30	5,584.20	4.42	0.08%
10:15	5,586.30	6.52	0.12%
10:00	5,580.71	0.93	0.02%
09:45	5,581.01	1.23	0.02%
09:30	5,579.33	-0.45	-0.01%
09:15	5,576.83	-2.95	-0.05%
09:00	5,571.02	-8.76	-0.16%
08:45	5,571.40	-8.38	-0.15%
08:30	5,571.19	-8.59	-0.15%
08:15	5,570.47	-9.31	-0.17%
08:00	5,579.78	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.