Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,491.25

Intraday Activity 21-Nov-2024

Time	Price	Change	Change%
16:30	4,491.38	33.89	0.76%
16:15	4,489.21	31.72	0.71%
16:00	4,489.68	32.19	0.72%
15:45	4,483.05	25.56	0.57%
15:30	4,477.97	20.48	0.46%
15:15	4,481.76	24.27	0.54%
15:00	4,475.20	17.71	0.40%
14:45	4,478.69	21.20	0.48%
14:30	4,475.32	17.83	0.40%
14:15	4,473.81	16.32	0.37%
14:00	4,473.10	15.61	0.35%
13:45	4,473.04	15.55	0.35%
13:30	4,473.05	15.56	0.35%
13:15	4,472.13	14.64	0.33%
13:00	4,469.31	11.82	0.27%
12:45	4,474.43	16.94	0.38%
12:30	4,474.29	16.80	0.38%
12:15	4,471.70	14.21	0.32%
12:00	4,467.99	10.50	0.24%
11:45	4,471.22	13.73	0.31%
11:30	4,472.84	15.35	0.34%
11:15	4,468.75	11.26	0.25%
11:00	4,463.30	5.81	0.13%
10:45	4,462.37	4.88	0.11%
10:30	4,454.32	-3.17	-0.07%
10:15	4,455.80	-1.69	-0.04%
10:00	4,455.86	-1.63	-0.04%
09:45	4,451.71	-5.78	-0.13%
09:30	4,446.11	-11.38	-0.26%
09:15	4,457.13	-0.36	-0.01%
09:00	4,460.64	3.15	0.07%
08:45	4,454.20	-3.29	-0.07%
08:30	4,463.04	5.55	0.12%
08:15	4,469.86	12.37	0.28%
08:00	4,457.49	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.