Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

5,103.59

Intraday Activity 22-Aug-2025

Time	Price	Change	Change%
16:30	5,114.89	24.20	0.48%
16:15	5,105.53	14.84	0.29%
16:00	5,108.49	17.80	0.35%
15:45	5,101.30	10.61	0.21%
15:30	5,096.60	5.91	0.12%
15:15	5,095.55	4.86	0.10%
15:00	5,096.91	6.22	0.12%
14:45	5,096.83	6.14	0.12%
14:30	5,095.66	4.97	0.10%
14:15	5,094.63	3.94	0.08%
14:00	5,095.13	4.44	0.09%
13:45	5,095.20	4.51	0.09%
13:30	5,097.38	6.69	0.13%
13:15	5,096.34	5.65	0.11%
13:00	5,095.38	4.69	0.09%
12:45	5,090.86	0.17	n/a
12:30	5,089.22	-1.47	-0.03%
12:15	5,091.11	0.42	0.01%
12:00	5,092.98	2.29	0.04%
11:45	5,094.39	3.70	0.07%
11:30	5,093.02	2.33	0.05%
11:15	5,090.33	-0.36	-0.01%
11:00	5,090.84	0.15	n/a
10:45	5,088.71	-1.98	-0.04%
10:30	5,085.36	-5.33	-0.10%
10:15	5,082.27	-8.42	-0.17%
10:00	5,081.07	-9.62	-0.19%
09:45	5,079.51	-11.18	-0.22%
09:30	5,084.29	-6.40	-0.13%
09:15	5,090.69	0.00	n/a
09:00	5,090.69	0.00	n/a
08:45	5,090.69	0.00	n/a
08:30	5,090.69	0.00	n/a
08:15	5,090.69	0.00	n/a
08:00	5,090.69	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.