Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,848.48

Price History

Date	Closing price	Open	High	Low
04-Jul-2025	4,848.48	4,852.53	4,852.60	4,828.13
03-Jul-2025	4,852.53	4,822.33	4,857.38	4,822.30
02-Jul-2025	4,822.33	4,835.31	4,856.44	4,803.87
01-Jul-2025	4,835.31	4,820.35	4,836.71	4,802.38
30-Jun-2025	4,820.35	4,841.13	4,850.88	4,820.35
27-Jun-2025	4,841.13	4,803.97	4,841.13	4,803.97
26-Jun-2025	4,803.97	4,791.02	4,813.14	4,785.19
25-Jun-2025	4,791.02	4,811.21	4,829.11	4,789.64
24-Jun-2025	4,811.21	4,805.15	4,845.42	4,805.15
23-Jun-2025	4,805.15	4,813.93	4,819.60	4,796.11
20-Jun-2025	4,813.93	4,820.15	4,852.30	4,813.35
19-Jun-2025	4,820.15	4,851.02	4,851.12	4,818.67
18-Jun-2025	4,851.02	4,845.00	4,858.15	4,836.80
17-Jun-2025	4,845.00	4,866.16	4,866.18	4,832.40
16-Jun-2025	4,866.16	4,851.25	4,881.12	4,851.25
13-Jun-2025	4,851.25	4,873.66	4,880.02	4,836.82
12-Jun-2025	4,873.66	4,864.89	4,879.76	4,850.59
11-Jun-2025	4,864.89	4,858.38	4,874.44	4,856.32
10-Jun-2025	4,858.38	4,845.50	4,875.93	4,845.50
09-Jun-2025	4,845.50	4,844.68	4,851.16	4,834.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.