Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,675.03

Price History

Date	Closing price	Open	High	Low
31-Mar-2025	4,675.03	4,722.51	4,722.52	4,649.55
28-Mar-2025	4,722.51	4,727.39	4,742.41	4,710.46
27-Mar-2025	4,727.39	4,742.16	4,742.22	4,699.34
26-Mar-2025	4,742.16	4,728.13	4,755.18	4,726.87
25-Mar-2025	4,728.13	4,714.08	4,756.11	4,714.08
24-Mar-2025	4,714.08	4,718.00	4,744.24	4,703.32
21-Mar-2025	4,718.00	4,749.79	4,749.80	4,703.58
20-Mar-2025	4,749.79	4,752.72	4,773.31	4,731.03
19-Mar-2025	4,752.72	4,751.34	4,759.06	4,730.00
18-Mar-2025	4,751.34	4,737.38	4,763.83	4,737.38
17-Mar-2025	4,737.38	4,713.41	4,741.46	4,709.32
14-Mar-2025	4,713.41	4,661.61	4,718.42	4,659.63
13-Mar-2025	4,661.61	4,666.41	4,684.82	4,650.26
12-Mar-2025	4,666.41	4,641.51	4,680.86	4,641.51
11-Mar-2025	4,641.51	4,694.58	4,699.58	4,634.43
10-Mar-2025	4,694.58	4,740.03	4,751.93	4,690.85
07-Mar-2025	4,740.03	4,742.30	4,749.42	4,710.46
06-Mar-2025	4,742.30	4,776.52	4,788.56	4,722.18
05-Mar-2025	4,776.52	4,773.05	4,818.62	4,770.70
04-Mar-2025	4,773.05	4,839.20	4,840.29	4,766.94
03-Mar-2025	4,839.20	4,808.02	4,858.74	4,808.02
28-Feb-2025	4,808.02	4,784.77	4,809.32	4,760.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.