Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,491.25

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	4,491.25	4,457.49	4,491.81	4,445.68
20-Nov-2024	4,457.49	4,469.52	4,484.11	4,451.44
19-Nov-2024	4,469.52	4,473.50	4,492.67	4,443.02
18-Nov-2024	4,473.50	4,454.04	4,473.50	4,444.93
15-Nov-2024	4,454.04	4,459.02	4,469.33	4,437.12
14-Nov-2024	4,459.02	4,434.70	4,463.93	4,426.05
13-Nov-2024	4,434.70	4,434.53	4,454.87	4,416.83
12-Nov-2024	4,434.53	4,490.72	4,490.72	4,431.47
11-Nov-2024	4,490.72	4,459.45	4,503.66	4,459.45
08-Nov-2024	4,459.45	4,495.56	4,503.02	4,453.90
07-Nov-2024	4,495.56	4,502.41	4,518.10	4,495.56
06-Nov-2024	4,502.41	4,502.88	4,577.55	4,490.39
05-Nov-2024	4,502.88	4,511.23	4,528.77	4,492.98
04-Nov-2024	4,511.23	4,508.38	4,540.96	4,506.39
01-Nov-2024	4,508.38	4,473.68	4,521.50	4,471.35
31-Oct-2024	4,473.68	4,506.31	4,506.33	4,453.63
30-Oct-2024	4,506.31	4,532.87	4,534.43	4,502.45
29-Oct-2024	4,532.87	4,570.64	4,589.34	4,530.85
28-Oct-2024	4,570.64	4,552.62	4,574.93	4,532.92
25-Oct-2024	4,552.62	4,561.58	4,566.27	4,550.05
24-Oct-2024	4,561.58	4,557.60	4,597.16	4,556.51
23-Oct-2024	4,557.60	4,584.00	4,592.75	4,554.44
22-Oct-2024	4,584.00	4,588.33	4,588.55	4,553.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.