- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,103.59
- Change Today: 12.90
- 52 Week High: 5,119.84
- 52 Week Low: 4,195.97
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 22-Aug-2025 | 5,090.69 | 5,090.69 | 5,119.84 | 5,079.17 |
| 21-Aug-2025 | 5,090.69 | 5,082.34 | 5,090.69 | 5,064.37 |
| 20-Aug-2025 | 5,082.34 | 5,033.08 | 5,087.79 | 5,019.49 |
| 19-Aug-2025 | 5,033.08 | 5,015.60 | 5,037.29 | 5,014.99 |
| 18-Aug-2025 | 5,015.60 | 5,006.72 | 5,020.29 | 5,000.30 |
| 15-Aug-2025 | 5,006.72 | 5,026.43 | 5,049.07 | 5,002.24 |
| 14-Aug-2025 | 5,026.43 | 5,021.97 | 5,026.63 | 5,005.69 |
| 13-Aug-2025 | 5,021.97 | 5,013.31 | 5,032.47 | 5,010.74 |
| 12-Aug-2025 | 5,013.31 | 5,005.81 | 5,025.18 | 4,999.23 |
| 11-Aug-2025 | 5,005.81 | 4,991.24 | 5,010.15 | 4,989.76 |
| 08-Aug-2025 | 4,991.24 | 4,993.13 | 5,005.29 | 4,982.37 |
| 07-Aug-2025 | 4,993.13 | 5,023.53 | 5,023.53 | 4,984.50 |
| 06-Aug-2025 | 5,023.53 | 5,012.44 | 5,033.81 | 5,012.44 |
| 05-Aug-2025 | 5,012.44 | 5,004.33 | 5,030.84 | 5,004.30 |
| 04-Aug-2025 | 5,004.33 | 4,971.12 | 5,004.68 | 4,970.82 |
| 01-Aug-2025 | 4,971.12 | 5,009.29 | 5,009.33 | 4,949.63 |
| 31-Jul-2025 | 5,009.29 | 5,006.27 | 5,038.51 | 4,995.50 |
| 30-Jul-2025 | 5,006.27 | 5,006.41 | 5,011.09 | 4,985.09 |
| 29-Jul-2025 | 5,006.41 | 4,984.15 | 5,022.68 | 4,981.32 |
| 28-Jul-2025 | 4,984.15 | 5,007.43 | 5,033.74 | 4,973.19 |
| 25-Jul-2025 | 5,007.43 | 5,017.17 | 5,018.84 | 4,993.09 |
| 24-Jul-2025 | 5,017.17 | 4,976.16 | 5,026.70 | 4,975.79 |
| 23-Jul-2025 | 4,976.16 | 4,955.81 | 4,985.79 | 4,955.61 |
Price Data
| Price | 5,103.59 |
| Change Today | 12.90 |
| % Change | 0.25 % |
| 22-Aug-25 Close | 5,103.59 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN